Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.990 | 9.000 | 7.895 | 8.610 | 12,513 | +0.76(+9.68%) |
Mar 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 230 | +0.00(+0.00%) |
Mar 26, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 207 | +0.01(+0.13%) |
Mar 25, 2024 | 7.740 | 7.840 | 7.740 | 7.840 | 263 | +0.27(+3.64%) |
Mar 22, 2024 | 7.500 | 7.690 | 7.500 | 7.565 | 1,227 | -0.01(-0.12%) |
Mar 21, 2024 | 7.300 | 7.574 | 7.300 | 7.574 | 2,308 | +0.35(+4.90%) |
Mar 20, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 314 | +0.09(+1.26%) |
Mar 19, 2024 | 6.880 | 7.130 | 6.880 | 7.130 | 355 | +0.49(+7.38%) |
Mar 18, 2024 | 7.100 | 7.100 | 6.640 | 6.640 | 1,688 | -0.31(-4.46%) |
Mar 15, 2024 | 6.340 | 6.970 | 6.340 | 6.950 | 7,905 | +0.85(+13.93%) |
Mar 14, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 617 | -0.06(-0.97%) |
Mar 13, 2024 | 6.260 | 6.260 | 6.160 | 6.160 | 394 | -0.14(-2.22%) |
Mar 11, 2024 | 6.300 | 323 | +0.07(+1.20%) | |||
Mar 08, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 514 | -0.35(-5.39%) |
Mar 07, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 433 | -0.13(-1.94%) |
Mar 06, 2024 | 6.360 | 6.960 | 6.360 | 6.710 | 5,085 | +0.61(+10.00%) |
Mar 05, 2024 | 6.260 | 6.260 | 6.100 | 6.100 | 1,095 | -0.40(-6.15%) |
Mar 04, 2024 | 6.820 | 6.820 | 6.500 | 6.500 | 1,350 | +0.00(+0.00%) |
Mar 01, 2024 | 6.530 | 6.530 | 6.500 | 6.500 | 530 | -0.11(-1.72%) |
Feb 29, 2024 | 6.400 | 6.614 | 6.400 | 6.614 | 578 | +0.28(+4.39%) |
Feb 28, 2024 | 6.530 | 6.570 | 6.336 | 6.336 | 2,242 | -0.65(-9.30%) |
Feb 26, 2024 | 6.985 | 88 | +0.05(+0.72%) | |||
Feb 23, 2024 | 7.680 | 7.680 | 6.090 | 6.935 | 13,744 | -1.05(-13.10%) |
Feb 22, 2024 | 8.090 | 8.090 | 7.980 | 7.980 | 1,144 | +0.02(+0.25%) |
Feb 21, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 683 | -0.31(-3.75%) |
Feb 20, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 156 | +0.20(+2.48%) |
Feb 16, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 335 | +0.28(+3.59%) |
Feb 15, 2024 | 7.810 | 7.810 | 7.790 | 7.790 | 259 | -0.47(-5.69%) |
Feb 13, 2024 | 8.260 | 100 | +0.29(+3.64%) | |||
Feb 12, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 210 | +0.00(+0.00%) |
Feb 09, 2024 | 7.450 | 7.990 | 7.450 | 7.970 | 4,685 | +0.50(+6.69%) |
Feb 08, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 942 | +0.17(+2.33%) |
Feb 07, 2024 | 7.680 | 7.680 | 7.200 | 7.300 | 5,976 | -1.15(-13.61%) |
Feb 06, 2024 | 8.710 | 8.710 | 8.350 | 8.450 | 1,418 | -0.30(-3.43%) |
Feb 05, 2024 | 8.700 | 8.830 | 8.300 | 8.750 | 2,536 | -0.43(-4.68%) |
Feb 02, 2024 | 9.020 | 9.180 | 8.560 | 9.180 | 974 | -0.01(-0.11%) |
Feb 01, 2024 | 9.320 | 9.320 | 9.000 | 9.190 | 3,977 | +0.02(+0.22%) |
Jan 31, 2024 | 9.060 | 9.220 | 9.060 | 9.170 | 1,383 | -0.02(-0.22%) |
Jan 30, 2024 | 9.070 | 9.200 | 9.050 | 9.190 | 5,224 | +0.00(+0.00%) |
Jan 29, 2024 | 8.870 | 9.190 | 8.870 | 9.190 | 3,375 | +0.15(+1.66%) |
Jan 26, 2024 | 9.190 | 9.200 | 9.040 | 9.040 | 462 | -0.30(-3.21%) |
Jan 25, 2024 | 9.060 | 9.340 | 8.910 | 9.340 | 7,679 | +0.41(+4.59%) |
Jan 24, 2024 | 9.215 | 9.215 | 8.930 | 8.930 | 1,902 | +0.23(+2.64%) |
Jan 23, 2024 | 9.250 | 9.420 | 8.700 | 8.700 | 1,231 | +0.00(+0.00%) |
Jan 22, 2024 | 8.560 | 8.700 | 8.560 | 8.700 | 1,134 | +0.10(+1.16%) |
Jan 19, 2024 | 8.530 | 8.600 | 8.530 | 8.600 | 1,651 | +0.07(+0.82%) |
Jan 18, 2024 | 8.910 | 8.910 | 8.530 | 8.530 | 1,703 | -0.24(-2.74%) |
Jan 17, 2024 | 8.530 | 8.770 | 8.530 | 8.770 | 1,782 | -0.34(-3.68%) |
Jan 12, 2024 | 9.105 | 14 | +0.33(+3.70%) | |||
Jan 11, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 165 | -0.32(-3.52%) |
Jan 10, 2024 | 8.930 | 9.100 | 8.930 | 9.100 | 688 | +0.30(+3.41%) |
Jan 08, 2024 | 8.800 | 63 | +0.26(+3.04%) | |||
Jan 05, 2024 | 8.818 | 8.818 | 8.540 | 8.540 | 887 | -0.46(-5.11%) |
Jan 04, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 237 | -0.05(-0.55%) |
Jan 03, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 364 | +0.13(+1.50%) |