Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.560 | 9.560 | 9.450 | 9.450 | 28,678 | -0.09(-0.94%) |
Mar 27, 2024 | 9.540 | 9.550 | 9.500 | 9.540 | 34,393 | +0.03(+0.32%) |
Mar 26, 2024 | 9.540 | 9.540 | 9.500 | 9.510 | 49,914 | -0.01(-0.11%) |
Mar 25, 2024 | 9.530 | 9.570 | 9.515 | 9.520 | 56,593 | -0.03(-0.31%) |
Mar 22, 2024 | 9.550 | 9.570 | 9.530 | 9.550 | 112,193 | +0.04(+0.42%) |
Mar 21, 2024 | 9.590 | 9.590 | 9.500 | 9.510 | 56,679 | -0.03(-0.31%) |
Mar 20, 2024 | 9.560 | 9.560 | 9.500 | 9.540 | 94,871 | -0.02(-0.22%) |
Mar 19, 2024 | 9.590 | 9.590 | 9.530 | 9.561 | 71,686 | -0.02(-0.20%) |
Mar 18, 2024 | 9.510 | 9.580 | 9.480 | 9.580 | 90,389 | +0.08(+0.84%) |
Mar 15, 2024 | 9.420 | 9.500 | 9.420 | 9.500 | 37,404 | +0.07(+0.74%) |
Mar 14, 2024 | 9.380 | 9.430 | 9.380 | 9.430 | 69,705 | +0.01(+0.11%) |
Mar 13, 2024 | 9.460 | 9.460 | 9.400 | 9.420 | 28,075 | -0.01(-0.11%) |
Mar 12, 2024 | 9.420 | 9.440 | 9.390 | 9.430 | 47,600 | +0.02(+0.21%) |
Mar 11, 2024 | 9.340 | 9.420 | 9.320 | 9.410 | 27,620 | +0.06(+0.64%) |
Mar 08, 2024 | 9.360 | 9.370 | 9.350 | 9.350 | 40,058 | +0.03(+0.32%) |
Mar 07, 2024 | 9.310 | 9.320 | 9.290 | 9.320 | 53,226 | +0.04(+0.43%) |
Mar 06, 2024 | 9.270 | 9.280 | 9.241 | 9.280 | 40,704 | +0.04(+0.43%) |
Mar 05, 2024 | 9.240 | 9.252 | 9.201 | 9.240 | 48,313 | +0.04(+0.43%) |
Mar 04, 2024 | 9.220 | 9.300 | 9.150 | 9.200 | 49,900 | -0.01(-0.11%) |
Mar 01, 2024 | 9.160 | 9.210 | 9.150 | 9.210 | 72,646 | +0.05(+0.55%) |
Feb 29, 2024 | 9.200 | 9.235 | 9.160 | 9.160 | 59,348 | -0.04(-0.43%) |
Feb 28, 2024 | 9.200 | 9.200 | 9.170 | 9.200 | 45,247 | +0.00(+0.00%) |
Feb 27, 2024 | 9.260 | 9.260 | 9.160 | 9.200 | 67,871 | -0.06(-0.65%) |
Feb 26, 2024 | 9.370 | 9.370 | 9.250 | 9.260 | 45,816 | -0.11(-1.17%) |
Feb 23, 2024 | 9.390 | 9.460 | 9.360 | 9.370 | 17,287 | +0.03(+0.32%) |
Feb 22, 2024 | 9.480 | 9.480 | 9.340 | 9.340 | 51,196 | -0.04(-0.43%) |
Feb 21, 2024 | 9.420 | 9.430 | 9.360 | 9.380 | 27,696 | -0.05(-0.53%) |
Feb 20, 2024 | 9.420 | 9.490 | 9.390 | 9.430 | 30,665 | +0.02(+0.21%) |
Feb 16, 2024 | 9.460 | 9.460 | 9.370 | 9.410 | 25,264 | -0.05(-0.53%) |
Feb 15, 2024 | 9.470 | 9.470 | 9.430 | 9.460 | 12,647 | +0.04(+0.42%) |
Feb 14, 2024 | 9.360 | 9.420 | 9.330 | 9.420 | 63,896 | +0.06(+0.64%) |
Feb 13, 2024 | 9.380 | 9.410 | 9.330 | 9.360 | 19,279 | -0.07(-0.74%) |
Feb 12, 2024 | 9.410 | 9.450 | 9.407 | 9.430 | 16,334 | +0.03(+0.32%) |
Feb 09, 2024 | 9.400 | 9.440 | 9.370 | 9.400 | 57,998 | +0.03(+0.32%) |
Feb 08, 2024 | 9.400 | 9.400 | 9.345 | 9.370 | 20,968 | -0.01(-0.11%) |
Feb 07, 2024 | 9.400 | 9.455 | 9.350 | 9.380 | 58,058 | -0.02(-0.21%) |
Feb 06, 2024 | 9.310 | 9.405 | 9.300 | 9.400 | 33,058 | +0.09(+0.97%) |
Feb 05, 2024 | 9.300 | 9.320 | 9.255 | 9.310 | 24,269 | -0.02(-0.21%) |
Feb 02, 2024 | 9.420 | 9.430 | 9.320 | 9.330 | 57,673 | -0.12(-1.27%) |
Feb 01, 2024 | 9.400 | 9.515 | 9.400 | 9.450 | 52,484 | +0.10(+1.07%) |
Jan 31, 2024 | 9.340 | 9.410 | 9.305 | 9.350 | 44,636 | +0.04(+0.43%) |
Jan 30, 2024 | 9.230 | 9.310 | 9.230 | 9.310 | 77,711 | +0.12(+1.31%) |
Jan 29, 2024 | 9.140 | 9.200 | 9.120 | 9.190 | 52,453 | +0.09(+0.99%) |
Jan 26, 2024 | 9.070 | 9.150 | 9.070 | 9.100 | 77,053 | -0.03(-0.33%) |
Jan 25, 2024 | 9.130 | 9.190 | 9.130 | 9.130 | 53,531 | +0.05(+0.55%) |
Jan 24, 2024 | 9.180 | 9.180 | 9.050 | 9.080 | 194,552 | -0.05(-0.55%) |
Jan 23, 2024 | 9.190 | 9.190 | 9.120 | 9.130 | 22,553 | -0.05(-0.54%) |
Jan 22, 2024 | 9.180 | 9.250 | 9.180 | 9.180 | 63,192 | -0.03(-0.33%) |
Jan 19, 2024 | 9.170 | 9.210 | 9.030 | 9.210 | 37,740 | +0.07(+0.77%) |
Jan 18, 2024 | 9.170 | 9.290 | 9.070 | 9.140 | 46,006 | -0.01(-0.11%) |
Jan 17, 2024 | 9.210 | 9.210 | 9.110 | 9.150 | 47,651 | -0.06(-0.65%) |
Jan 16, 2024 | 9.260 | 9.305 | 9.180 | 9.210 | 71,765 | -0.07(-0.75%) |
Jan 12, 2024 | 9.290 | 9.310 | 9.255 | 9.280 | 42,177 | -0.02(-0.22%) |
Jan 11, 2024 | 9.250 | 9.300 | 9.250 | 9.300 | 56,139 | +0.06(+0.65%) |
Jan 10, 2024 | 9.260 | 9.265 | 9.230 | 9.240 | 30,486 | -0.04(-0.43%) |
Jan 09, 2024 | 9.290 | 9.300 | 9.270 | 9.280 | 38,877 | -0.03(-0.32%) |
Jan 08, 2024 | 9.300 | 9.310 | 9.261 | 9.310 | 35,908 | +0.03(+0.32%) |
Jan 05, 2024 | 9.300 | 9.300 | 9.250 | 9.280 | 37,280 | +0.00(+0.00%) |
Jan 04, 2024 | 9.210 | 9.300 | 9.210 | 9.280 | 54,672 | +0.05(+0.54%) |
Jan 03, 2024 | 9.140 | 9.270 | 9.140 | 9.230 | 79,478 | +0.07(+0.76%) |