Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.59	13.62	13.58	13.62	2,738	+0.04(+0.29%)
Mar 30, 2010	13.82	13.82	13.58	13.58	18,356	-0.07(-0.54%)
Mar 29, 2010	13.61	13.69	13.61	13.65	3,424	-0.05(-0.34%)
Mar 26, 2010	13.68	13.70	13.65	13.70	5,530	-0.03(-0.22%)
Mar 25, 2010	13.80	13.80	13.60	13.73	8,870	+0.00(+0.00%)
Mar 24, 2010	13.62	13.73	13.62	13.73	15,030	+0.11(+0.81%)
Mar 23, 2010	13.67	13.67	13.62	13.62	9,227	+0.04(+0.29%)
Mar 22, 2010	13.56	13.64	13.50	13.58	16,494	+0.07(+0.52%)
Mar 19, 2010	13.60	13.70	13.50	13.51	27,500	-0.11(-0.81%)
Mar 18, 2010	13.52	13.66	13.46	13.62	22,029	+0.14(+1.04%)
Mar 17, 2010	13.59	13.59	13.45	13.48	23,046	-0.18(-1.30%)
Mar 16, 2010	13.56	13.89	13.51	13.66	49,996	+0.06(+0.43%)
Mar 15, 2010	13.52	13.60	13.52	13.60	25,374	+0.02(+0.15%)
Mar 12, 2010	13.56	13.60	13.51	13.58	16,809	-0.04(-0.29%)
Mar 11, 2010	13.58	13.63	13.50	13.62	9,659	-0.00(-0.02%)
Mar 10, 2010	13.54	13.63	13.46	13.62	16,046	+0.10(+0.76%)
Mar 09, 2010	13.51	13.52	13.45	13.52	9,436	+0.07(+0.52%)
Mar 08, 2010	13.40	13.51	13.40	13.45	13,900	+0.10(+0.75%)
Mar 05, 2010	13.40	13.57	13.35	13.35	10,099	-0.08(-0.60%)
Mar 04, 2010	13.35	13.52	13.35	13.43	14,200	+0.08(+0.60%)
Mar 03, 2010	13.35	13.46	13.30	13.35	23,845	+0.00(+0.00%)
Mar 02, 2010	13.32	13.36	13.31	13.35	7,552	-0.04(-0.30%)
Mar 01, 2010	13.33	13.39	13.33	13.39	12,619	+0.09(+0.68%)
Feb 26, 2010	13.36	13.40	13.30	13.30	10,688	-0.06(-0.45%)
Feb 25, 2010	13.42	13.42	13.36	13.36	1,500	-0.04(-0.30%)
Feb 24, 2010	13.33	13.40	13.33	13.40	13,300	+0.07(+0.51%)
Feb 23, 2010	13.35	13.38	13.29	13.33	13,145	-0.01(-0.06%)
Feb 22, 2010	13.25	13.43	13.25	13.34	10,497	+0.03(+0.23%)
Feb 19, 2010	13.31	13.34	13.30	13.31	700	-0.03(-0.22%)
Feb 18, 2010	13.36	13.54	13.34	13.34	15,509	-0.12(-0.89%)
Feb 17, 2010	13.35	13.46	13.35	13.46	4,279	+0.11(+0.82%)
Feb 16, 2010	13.73	13.73	13.34	13.35	8,134	-0.05(-0.37%)
Feb 12, 2010	13.44	13.40	13.40	13.40	3,800	-0.12(-0.90%)
Feb 11, 2010	13.33	13.58	13.33	13.52	7,706	-0.02(-0.13%)
Feb 10, 2010	13.44	13.54	13.44	13.54	6,604	+0.05(+0.37%)
Feb 09, 2010	13.48	13.57	13.39	13.49	10,712	+0.09(+0.67%)
Feb 08, 2010	13.40	13.47	13.39	13.40	4,573	-0.07(-0.52%)
Feb 05, 2010	13.43	13.47	13.40	13.47	9,305	+0.12(+0.90%)
Feb 04, 2010	13.44	13.44	13.35	13.35	22,879	-0.07(-0.54%)
Feb 03, 2010	13.37	13.44	13.37	13.42	6,862	+0.00(+0.01%)
Feb 02, 2010	13.35	13.42	13.35	13.42	9,853	+0.05(+0.39%)
Feb 01, 2010	13.35	13.37	13.30	13.37	3,414	+0.03(+0.20%)
Jan 29, 2010	13.34	13.39	13.33	13.34	6,547	+0.00(+0.00%)
Jan 28, 2010	13.24	13.34	13.24	13.34	3,159	+0.10(+0.76%)
Jan 27, 2010	13.30	13.30	13.23	13.24	3,763	-0.10(-0.72%)
Jan 26, 2010	13.34	13.36	13.34	13.34	4,845	+0.07(+0.50%)
Jan 25, 2010	13.33	13.34	13.25	13.27	6,718	+0.09(+0.68%)
Jan 22, 2010	13.21	13.23	13.18	13.18	2,456	-0.08(-0.60%)
Jan 21, 2010	13.20	13.26	13.20	13.26	3,329	+0.06(+0.45%)
Jan 20, 2010	13.22	13.33	13.20	13.20	5,820	-0.05(-0.38%)
Jan 19, 2010	13.20	13.31	13.17	13.25	12,437	+0.04(+0.30%)
Jan 15, 2010	13.30	13.21	13.21	13.21	7,900	+0.07(+0.53%)
Jan 14, 2010	13.26	13.31	13.14	13.14	17,809	-0.07(-0.53%)
Jan 13, 2010	13.25	13.25	13.16	13.21	2,925	-0.05(-0.37%)
Jan 12, 2010	13.30	13.31	13.20	13.26	10,214	-0.02(-0.14%)
Jan 11, 2010	13.27	13.29	13.27	13.28	8,339	+0.03(+0.21%)
Jan 08, 2010	13.29	13.29	13.20	13.25	12,568	-0.02(-0.15%)
Jan 07, 2010	13.21	13.27	13.21	13.27	6,200	+0.03(+0.23%)
Jan 06, 2010	13.26	13.27	13.22	13.24	3,410	+0.00(+0.00%)
Jan 05, 2010	13.04	13.24	13.04	13.24	4,341	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.