Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.00	15.00	14.80	14.86	22,900	+0.06(+0.41%)
Mar 28, 2014	14.83	14.99	14.79	14.80	13,396	-0.11(-0.74%)
Mar 27, 2014	15.32	15.45	14.89	14.91	24,640	-0.42(-2.74%)
Mar 26, 2014	15.72	16.36	15.25	15.33	25,270	-0.44(-2.79%)
Mar 25, 2014	16.08	16.08	15.42	15.77	21,806	+0.17(+1.09%)
Mar 24, 2014	15.40	16.35	15.26	15.60	15,740	+0.06(+0.39%)
Mar 21, 2014	15.01	15.99	15.01	15.54	8,347	+0.57(+3.81%)
Mar 20, 2014	14.81	15.34	14.80	14.97	10,887	+0.17(+1.15%)
Mar 19, 2014	14.94	14.95	14.80	14.80	5,960	-0.04(-0.27%)
Mar 18, 2014	14.93	14.93	14.65	14.84	14,764	+0.04(+0.27%)
Mar 17, 2014	14.95	14.95	14.73	14.80	12,289	-0.13(-0.87%)
Mar 14, 2014	14.89	14.93	14.84	14.93	6,082	+0.14(+0.95%)
Mar 13, 2014	14.69	14.80	14.69	14.79	10,478	+0.12(+0.82%)
Mar 12, 2014	14.63	14.67	14.54	14.67	6,300	+0.10(+0.69%)
Mar 11, 2014	14.47	14.57	14.44	14.57	11,065	-0.02(-0.14%)
Mar 10, 2014	14.45	14.63	14.45	14.59	16,159	+0.05(+0.34%)
Mar 07, 2014	14.52	14.56	14.50	14.54	5,869	-0.01(-0.07%)
Mar 06, 2014	14.73	14.73	14.54	14.55	19,548	-0.13(-0.89%)
Mar 05, 2014	14.76	14.78	14.68	14.68	15,012	-0.02(-0.14%)
Mar 04, 2014	14.69	14.80	14.67	14.70	33,472	-0.01(-0.07%)
Mar 03, 2014	14.74	14.77	14.68	14.71	13,565	+0.02(+0.14%)
Feb 28, 2014	14.73	14.78	14.61	14.69	34,039	-0.07(-0.47%)
Feb 27, 2014	14.76	14.79	14.75	14.76	14,068	+0.01(+0.07%)
Feb 26, 2014	14.68	14.75	14.68	14.75	11,420	+0.00(+0.00%)
Feb 25, 2014	14.69	14.78	14.66	14.75	13,542	-0.03(-0.20%)
Feb 24, 2014	14.67	14.79	14.66	14.78	7,526	+0.02(+0.14%)
Feb 21, 2014	14.74	14.77	14.71	14.76	12,514	+0.06(+0.41%)
Feb 20, 2014	14.74	14.74	14.64	14.70	10,032	+0.01(+0.10%)
Feb 19, 2014	14.56	14.72	14.51	14.69	27,706	+0.18(+1.21%)
Feb 18, 2014	14.49	14.56	14.45	14.51	33,742	-0.05(-0.34%)
Feb 14, 2014	14.56	14.56	14.56	14.56	11,600	+0.05(+0.34%)
Feb 13, 2014	14.51	14.59	14.50	14.51	11,871	+0.01(+0.07%)
Feb 12, 2014	14.56	14.56	14.42	14.50	24,651	-0.05(-0.34%)
Feb 11, 2014	14.56	14.69	14.53	14.55	10,830	-0.09(-0.61%)
Feb 10, 2014	14.58	14.70	14.54	14.64	17,481	+0.15(+1.04%)
Feb 07, 2014	14.47	14.61	14.41	14.49	14,539	-0.03(-0.21%)
Feb 06, 2014	14.47	14.53	14.46	14.52	6,588	-0.01(-0.04%)
Feb 05, 2014	14.63	14.63	14.37	14.53	25,173	-0.02(-0.16%)
Feb 04, 2014	14.88	14.88	14.55	14.55	28,298	-0.26(-1.76%)
Feb 03, 2014	14.71	14.91	14.71	14.81	30,124	+0.09(+0.61%)
Jan 31, 2014	14.72	14.74	14.59	14.72	16,564	+0.11(+0.75%)
Jan 30, 2014	14.47	14.61	14.43	14.61	16,547	+0.11(+0.76%)
Jan 29, 2014	14.30	14.50	14.30	14.50	35,620	+0.00(+0.00%)
Jan 28, 2014	14.45	14.53	14.42	14.50	6,507	+0.16(+1.12%)
Jan 27, 2014	14.44	14.55	14.34	14.34	10,195	-0.12(-0.83%)
Jan 24, 2014	14.38	14.51	14.38	14.46	16,953	+0.01(+0.08%)
Jan 23, 2014	14.35	14.56	14.35	14.45	15,364	+0.12(+0.82%)
Jan 22, 2014	14.33	14.42	14.31	14.33	19,418	-0.07(-0.49%)
Jan 21, 2014	14.49	14.49	14.34	14.40	11,039	-0.02(-0.14%)
Jan 17, 2014	14.47	14.42	14.42	14.42	41,700	+0.03(+0.21%)
Jan 16, 2014	14.35	14.48	14.35	14.39	10,229	+0.09(+0.63%)
Jan 15, 2014	14.36	14.38	14.29	14.30	20,286	-0.06(-0.42%)
Jan 14, 2014	14.33	14.49	14.30	14.36	20,020	+0.10(+0.70%)
Jan 13, 2014	14.38	14.50	14.26	14.26	12,365	-0.02(-0.14%)
Jan 10, 2014	14.40	14.40	14.23	14.28	16,229	-0.04(-0.31%)
Jan 09, 2014	14.34	14.34	14.23	14.32	6,026	+0.04(+0.32%)
Jan 08, 2014	14.20	14.31	14.10	14.28	12,960	+0.15(+1.06%)
Jan 07, 2014	14.15	14.21	14.09	14.13	23,893	+0.00(+0.00%)
Jan 06, 2014	14.04	14.26	14.04	14.13	15,918	+0.19(+1.36%)
Jan 03, 2014	14.15	14.15	13.94	13.94	9,334	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.