Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.00	16.02	15.87	15.87	8,763	-0.04(-0.25%)
Mar 30, 2015	15.96	16.08	15.89	15.91	9,857	-0.07(-0.44%)
Mar 27, 2015	16.05	16.10	15.97	15.98	9,987	-0.10(-0.62%)
Mar 26, 2015	16.19	16.29	16.04	16.08	8,372	+0.02(+0.12%)
Mar 25, 2015	16.42	16.42	16.06	16.06	8,667	-0.15(-0.93%)
Mar 24, 2015	16.22	16.22	16.11	16.21	7,870	+0.09(+0.56%)
Mar 23, 2015	16.22	16.41	16.08	16.12	6,196	-0.03(-0.19%)
Mar 20, 2015	16.20	16.20	16.05	16.15	4,862	-0.05(-0.31%)
Mar 19, 2015	16.15	16.20	16.00	16.20	8,140	+0.15(+0.94%)
Mar 18, 2015	16.10	16.10	15.91	16.05	3,341	+0.16(+1.01%)
Mar 17, 2015	16.09	16.22	15.89	15.89	15,473	-0.29(-1.79%)
Mar 16, 2015	16.77	16.77	16.15	16.18	10,414	-0.06(-0.37%)
Mar 13, 2015	16.25	16.27	15.92	16.24	1,253	+0.18(+1.12%)
Mar 12, 2015	16.27	16.27	15.98	16.06	4,555	-0.02(-0.12%)
Mar 11, 2015	16.40	16.40	16.02	16.08	6,134	+0.20(+1.26%)
Mar 10, 2015	16.00	16.00	15.86	15.88	5,781	-0.05(-0.31%)
Mar 09, 2015	16.12	16.12	15.91	15.93	5,928	-0.07(-0.44%)
Mar 06, 2015	16.00	16.03	15.82	16.00	9,863	+0.00(+0.00%)
Mar 05, 2015	16.22	16.22	15.99	16.00	20,878	-0.02(-0.14%)
Mar 04, 2015	16.12	15.85	15.91	16.02	10,693	+0.17(+1.09%)
Mar 03, 2015	16.12	16.40	15.72	15.85	27,870	+0.10(+0.63%)
Mar 02, 2015	16.20	16.60	15.75	15.75	30,527	-0.25(-1.56%)
Feb 27, 2015	15.90	16.18	15.55	16.00	36,404	+0.12(+0.76%)
Feb 26, 2015	15.82	15.88	15.45	15.88	30,489	-0.02(-0.13%)
Feb 25, 2015	15.90	15.90	15.51	15.90	22,738	+0.03(+0.19%)
Feb 24, 2015	15.83	15.94	15.71	15.87	14,473	+0.09(+0.57%)
Feb 23, 2015	15.72	15.78	15.54	15.78	19,954	+0.24(+1.54%)
Feb 20, 2015	15.50	15.61	15.30	15.54	15,109	+0.14(+0.91%)
Feb 19, 2015	15.38	15.49	15.38	15.40	4,738	-0.09(-0.58%)
Feb 18, 2015	15.33	15.51	15.25	15.49	40,773	+0.24(+1.57%)
Feb 17, 2015	15.35	15.42	15.15	15.25	14,507	-0.08(-0.52%)
Feb 13, 2015	15.37	15.33	15.33	15.33	21,800	-0.07(-0.45%)
Feb 12, 2015	15.41	15.61	15.35	15.40	27,173	-0.01(-0.06%)
Feb 11, 2015	15.51	15.59	15.41	15.41	8,006	-0.14(-0.90%)
Feb 10, 2015	15.70	15.73	15.48	15.55	12,526	-0.14(-0.89%)
Feb 09, 2015	15.73	15.74	15.68	15.69	7,101	+0.01(+0.06%)
Feb 06, 2015	15.79	15.85	15.68	15.68	9,057	-0.11(-0.70%)
Feb 05, 2015	15.76	15.95	15.70	15.79	11,063	-0.03(-0.19%)
Feb 04, 2015	15.90	15.90	15.76	15.82	9,052	-0.08(-0.50%)
Feb 03, 2015	15.92	16.00	15.90	15.90	11,536	-0.08(-0.50%)
Feb 02, 2015	15.90	15.99	15.90	15.98	2,754	+0.03(+0.19%)
Jan 30, 2015	16.24	16.24	15.95	15.95	14,614	+0.01(+0.06%)
Jan 29, 2015	15.97	15.99	15.90	15.94	3,569	-0.01(-0.06%)
Jan 28, 2015	15.97	16.07	15.88	15.95	23,009	-0.01(-0.06%)
Jan 27, 2015	15.96	16.00	15.95	15.96	7,956	+0.05(+0.31%)
Jan 26, 2015	15.97	15.98	15.91	15.91	9,133	-0.04(-0.25%)
Jan 23, 2015	15.96	15.96	15.88	15.95	5,482	+0.04(+0.25%)
Jan 22, 2015	16.13	16.13	15.89	15.91	16,277	-0.17(-1.06%)
Jan 21, 2015	15.95	16.16	15.89	16.08	10,595	+0.08(+0.50%)
Jan 20, 2015	16.06	16.06	15.89	16.00	6,284	+0.07(+0.44%)
Jan 16, 2015	15.93	16.01	15.93	15.93	1,232	-0.02(-0.13%)
Jan 15, 2015	15.99	16.08	15.82	15.95	13,334	+0.04(+0.23%)
Jan 14, 2015	15.94	15.94	15.85	15.91	2,294	+0.07(+0.46%)
Jan 13, 2015	15.93	16.01	15.84	15.84	8,314	+0.01(+0.06%)
Jan 12, 2015	15.69	15.99	15.68	15.83	36,184	+0.11(+0.70%)
Jan 09, 2015	15.73	15.88	15.72	15.72	8,155	-0.06(-0.38%)
Jan 08, 2015	15.78	15.84	15.77	15.78	8,714	-0.06(-0.38%)
Jan 07, 2015	15.90	15.91	15.76	15.84	14,757	+0.02(+0.13%)
Jan 06, 2015	15.86	16.08	15.82	15.82	22,575	-0.11(-0.69%)
Jan 05, 2015	16.06	16.16	15.82	15.93	17,447	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.