Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.87	12.87	12.87	0	+0.10(+0.78%)
Mar 28, 2018	12.87	12.87	12.74	12.77	24,057	-0.05(-0.39%)
Mar 27, 2018	12.87	12.87	12.79	12.82	37,742	-0.06(-0.47%)
Mar 26, 2018	12.85	12.88	12.77	12.88	3,819	+0.01(+0.08%)
Mar 23, 2018	12.94	12.94	12.80	12.87	11,408	+0.00(+0.00%)
Mar 22, 2018	12.82	12.89	12.82	12.87	8,421	+0.00(+0.00%)
Mar 21, 2018	12.88	12.91	12.83	12.87	18,282	-0.01(-0.08%)
Mar 20, 2018	12.91	12.95	12.82	12.88	23,769	-0.02(-0.15%)
Mar 19, 2018	13.02	13.02	12.89	12.90	19,916	-0.13(-1.00%)
Mar 16, 2018	13.06	13.06	13.02	13.03	4,712	-0.04(-0.31%)
Mar 15, 2018	13.11	13.13	13.04	13.07	25,757	+0.03(+0.23%)
Mar 14, 2018	13.00	13.07	12.99	13.04	9,841	+0.02(+0.15%)
Mar 13, 2018	13.08	13.12	12.99	13.02	16,898	-0.07(-0.53%)
Mar 12, 2018	13.11	13.15	13.07	13.09	5,605	+0.00(+0.00%)
Mar 09, 2018	13.08	13.11	13.08	13.09	8,740	+0.01(+0.08%)
Mar 08, 2018	13.06	13.15	13.06	13.08	41,880	-0.02(-0.15%)
Mar 07, 2018			13.05	13.10	14,536	+0.01(+0.08%)
Mar 06, 2018	13.07	13.12	13.07	13.09	33,228	+0.03(+0.19%)
Mar 05, 2018	12.98	13.12	12.98	13.06	22,473	+0.07(+0.58%)
Mar 02, 2018	13.10	13.10	12.89	12.99	62,611	-0.08(-0.61%)
Mar 01, 2018	13.06	13.10	13.06	13.07	7,230	-0.02(-0.15%)
Feb 28, 2018	13.18	13.18	12.94	13.09	70,329	-0.05(-0.42%)
Feb 27, 2018	13.22	13.27	13.14	13.14	10,794	-0.05(-0.42%)
Feb 26, 2018	13.23	13.23	13.18	13.20	13,405	+0.05(+0.38%)
Feb 23, 2018	13.70	13.70	12.99	13.15	52,162	-0.03(-0.22%)
Feb 22, 2018	13.19	13.19	13.15	13.18	7,137	-0.08(-0.61%)
Feb 21, 2018	13.11	13.26	13.11	13.26	16,995	+0.07(+0.53%)
Feb 20, 2018	13.23	13.24	13.16	13.19	20,163	-0.02(-0.15%)
Feb 16, 2018		13.21	13.21	13.21	0	+0.01(+0.08%)
Feb 15, 2018	13.21	13.24	13.11	13.20	23,380	-0.06(-0.45%)
Feb 14, 2018	13.30	13.30	12.95	13.26	26,055	-0.04(-0.30%)
Feb 13, 2018	13.20	13.30	13.17	13.30	9,137	+0.14(+1.08%)
Feb 12, 2018	13.27	13.27	13.16	13.16	14,210	-0.01(-0.09%)
Feb 09, 2018	13.16	13.24	13.15	13.17	22,012	-0.02(-0.15%)
Feb 08, 2018	13.23	13.35	13.18	13.19	35,749	-0.18(-1.35%)
Feb 07, 2018	13.49	13.49	13.37	13.37	19,036	-0.10(-0.74%)
Feb 06, 2018	13.10	13.54	13.10	13.47	21,575	+0.22(+1.66%)
Feb 05, 2018	13.19	13.28	13.14	13.25	47,439	+0.01(+0.08%)
Feb 02, 2018	13.38	13.43	13.18	13.24	32,968	-0.22(-1.62%)
Feb 01, 2018	13.55	13.59	13.45	13.46	8,985	-0.04(-0.31%)
Jan 31, 2018	13.51	13.57	13.50	13.50	10,825	-0.03(-0.19%)
Jan 30, 2018	13.68	13.89	13.53	13.53	26,664	-0.16(-1.20%)
Jan 29, 2018	13.80	13.80	13.65	13.69	31,842	-0.08(-0.58%)
Jan 26, 2018	13.88	13.88	13.77	13.77	15,245	-0.07(-0.51%)
Jan 25, 2018	13.98	13.98	13.80	13.84	26,707	-0.09(-0.65%)
Jan 24, 2018	13.93	13.96	13.89	13.93	28,435	+0.06(+0.43%)
Jan 23, 2018	13.81	13.87	13.81	13.87	6,565	+0.01(+0.07%)
Jan 22, 2018	13.75	14.00	13.75	13.86	34,581	+0.01(+0.07%)
Jan 19, 2018	13.91	13.91	13.84	13.85	15,539	+0.00(+0.00%)
Jan 18, 2018	13.85	13.86	13.77	13.85	40,058	+0.00(+0.00%)
Jan 17, 2018	13.95	13.95	13.76	13.85	32,624	+0.04(+0.33%)
Jan 16, 2018	13.93	13.93	13.80	13.80	24,717	-0.13(-0.97%)
Jan 12, 2018		13.94	13.94	13.94	0	+0.18(+1.31%)
Jan 11, 2018	13.74	13.77	13.74	13.76	28,260	+0.00(+0.00%)
Jan 10, 2018	13.73	13.77	13.71	13.76	27,311	-0.02(-0.15%)
Jan 09, 2018	13.84	13.84	13.73	13.78	23,762	-0.02(-0.14%)
Jan 08, 2018	13.74	13.80	13.73	13.80	28,489	+0.06(+0.44%)
Jan 05, 2018	13.81	13.84	13.67	13.74	35,461	-0.02(-0.11%)
Jan 04, 2018	13.75	13.81	13.72	13.76	30,648	+0.01(+0.04%)
Jan 03, 2018	13.74	13.79	13.73	13.75	22,090	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.