Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.12	13.12	12.96	13.03	13,100	-0.03(-0.23%)
Mar 28, 2019	13.14	13.18	13.05	13.06	14,123	-0.14(-1.06%)
Mar 27, 2019	13.10	13.25	13.10	13.20	25,597	+0.10(+0.76%)
Mar 26, 2019	13.19	13.22	13.09	13.10	7,188	-0.03(-0.23%)
Mar 25, 2019	13.05	13.26	13.05	13.13	80,665	+0.08(+0.61%)
Mar 22, 2019	13.00	13.05	12.98	13.05	16,400	+0.10(+0.77%)
Mar 21, 2019	13.00	13.00	12.94	12.95	6,870	+0.01(+0.08%)
Mar 20, 2019	12.92	12.94	12.86	12.94	12,632	+0.01(+0.08%)
Mar 19, 2019	12.98	12.98	12.87	12.93	15,212	+0.04(+0.33%)
Mar 18, 2019	12.86	12.90	12.85	12.89	3,134	-0.03(-0.25%)
Mar 15, 2019	12.95	12.95	12.85	12.92	4,300	+0.02(+0.16%)
Mar 14, 2019	12.92	12.93	12.85	12.90	2,383	-0.01(-0.08%)
Mar 13, 2019	12.92	12.93	12.86	12.91	43,448	-0.01(-0.08%)
Mar 12, 2019	12.91	12.92	12.83	12.92	18,583	+0.10(+0.78%)
Mar 11, 2019	12.78	12.87	12.78	12.82	15,189	-0.00(-0.02%)
Mar 08, 2019	12.73	12.85	12.73	12.82	4,500	+0.00(+0.02%)
Mar 07, 2019	12.79	12.89	12.79	12.82	4,392	+0.02(+0.12%)
Mar 06, 2019	12.75	12.85	12.75	12.80	10,595	-0.01(-0.04%)
Mar 05, 2019	12.81	12.81	12.73	12.81	6,289	+0.04(+0.31%)
Mar 04, 2019	12.90	12.90	12.72	12.77	11,620	+0.00(+0.04%)
Mar 01, 2019	12.76	12.79	12.73	12.77	9,300	+0.02(+0.12%)
Feb 28, 2019	12.73	12.76	12.68	12.75	13,716	+0.03(+0.24%)
Feb 27, 2019	12.68	12.77	12.67	12.72	20,907	-0.09(-0.70%)
Feb 26, 2019	12.77	12.81	12.77	12.81	12,196	+0.07(+0.55%)
Feb 25, 2019	12.69	12.75	12.68	12.74	24,626	+0.05(+0.39%)
Feb 22, 2019	12.70	12.70	12.63	12.69	26,300	+0.09(+0.71%)
Feb 21, 2019	12.60	12.63	12.60	12.60	4,174	-0.05(-0.40%)
Feb 20, 2019	12.70	12.70	12.65	12.65	4,644	+0.03(+0.24%)
Feb 19, 2019	12.61	12.68	12.61	12.62	18,646	+0.01(+0.08%)
Feb 15, 2019	12.66	12.66	12.61	12.61	6,500	+0.01(+0.08%)
Feb 14, 2019	12.64	12.71	12.60	12.60	18,293	-0.04(-0.32%)
Feb 13, 2019	12.67	12.68	12.61	12.64	8,569	+0.03(+0.24%)
Feb 12, 2019	12.63	12.63	12.57	12.61	2,961	+0.08(+0.68%)
Feb 11, 2019	12.53	12.60	12.50	12.53	35,385	-0.03(-0.20%)
Feb 08, 2019	12.51	12.58	12.51	12.55	4,200	+0.02(+0.16%)
Feb 07, 2019	12.47	12.57	12.46	12.53	37,837	+0.08(+0.64%)
Feb 06, 2019	12.50	12.56	12.45	12.45	39,717	-0.06(-0.48%)
Feb 05, 2019	12.49	12.54	12.47	12.51	35,510	+0.04(+0.32%)
Feb 04, 2019	12.52	12.59	12.47	12.47	31,917	-0.07(-0.56%)
Feb 01, 2019	12.55	12.58	12.52	12.54	8,600	+0.01(+0.08%)
Jan 31, 2019	12.47	12.61	12.47	12.53	6,716	+0.02(+0.16%)
Jan 30, 2019	12.61	12.61	12.51	12.51	10,598	-0.04(-0.32%)
Jan 29, 2019	12.55	12.60	12.54	12.55	3,737	+0.01(+0.08%)
Jan 28, 2019	12.61	12.66	12.53	12.54	10,191	-0.04(-0.32%)
Jan 25, 2019	12.64	12.64	12.58	12.58	24,200	-0.07(-0.55%)
Jan 24, 2019	12.60	12.66	12.59	12.65	13,770	+0.09(+0.72%)
Jan 23, 2019	12.54	12.58	12.54	12.56	5,496	+0.03(+0.24%)
Jan 22, 2019	12.58	12.58	12.50	12.53	2,693	-0.01(-0.08%)
Jan 18, 2019	12.49	12.55	12.46	12.54	12,100	-0.02(-0.16%)
Jan 17, 2019	12.54	12.56	12.52	12.56	7,277	+0.05(+0.37%)
Jan 16, 2019	12.51	12.52	12.48	12.51	5,684	+0.00(+0.03%)
Jan 15, 2019	12.60	12.60	12.47	12.51	19,953	-0.08(-0.65%)
Jan 14, 2019	12.64	12.64	12.57	12.59	5,036	-0.01(-0.07%)
Jan 11, 2019	12.57	12.61	12.50	12.60	9,600	+0.09(+0.72%)
Jan 10, 2019	12.45	12.57	12.45	12.51	17,904	+0.05(+0.38%)
Jan 09, 2019	12.42	12.47	12.41	12.46	15,869	+0.04(+0.35%)
Jan 08, 2019	12.45	12.49	12.39	12.42	22,228	+0.06(+0.48%)
Jan 07, 2019	12.35	12.39	12.33	12.36	13,152	+0.06(+0.49%)
Jan 04, 2019	12.38	12.38	12.24	12.30	9,200	-0.08(-0.65%)
Jan 03, 2019	12.33	12.38	12.31	12.38	17,480	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.