Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.15	12.27	12.13	12.21	21,745	+0.06(+0.49%)
Mar 30, 2022	12.47	12.47	12.12	12.15	47,991	-0.04(-0.33%)
Mar 29, 2022	12.09	12.25	11.91	12.19	56,258	+0.13(+1.08%)
Mar 28, 2022	12.19	12.19	12.05	12.06	17,100	-0.11(-0.90%)
Mar 25, 2022	12.27	12.36	12.14	12.17	16,596	-0.14(-1.14%)
Mar 24, 2022	12.35	12.35	12.23	12.31	8,863	-0.07(-0.57%)
Mar 23, 2022	12.39	12.43	12.23	12.38	30,754	-0.04(-0.32%)
Mar 22, 2022	12.62	12.62	12.33	12.42	6,395	+0.01(+0.08%)
Mar 21, 2022	12.65	12.65	12.40	12.41	10,446	-0.29(-2.28%)
Mar 18, 2022	12.66	12.75	12.56	12.70	5,069	+0.05(+0.40%)
Mar 17, 2022	12.49	12.66	12.49	12.65	3,548	+0.09(+0.72%)
Mar 16, 2022	12.39	12.56	12.39	12.56	6,398	+0.14(+1.13%)
Mar 15, 2022	12.48	12.48	12.36	12.42	5,524	-0.02(-0.12%)
Mar 14, 2022	12.54	12.54	12.32	12.44	9,435	-0.18(-1.47%)
Mar 11, 2022	12.73	12.73	12.61	12.62	13,406	-0.11(-0.86%)
Mar 10, 2022	12.80	12.80	12.65	12.73	20,229	-0.07(-0.55%)
Mar 09, 2022	12.91	12.91	12.62	12.80	15,960	-0.02(-0.16%)
Mar 08, 2022	13.00	13.00	12.81	12.82	23,892	-0.03(-0.23%)
Mar 07, 2022	13.16	13.16	12.85	12.85	7,575	-0.19(-1.46%)
Mar 04, 2022	13.01	13.04	13.00	13.04	1,868	+0.02(+0.15%)
Mar 03, 2022	12.95	13.03	12.95	13.02	7,687	+0.05(+0.39%)
Mar 02, 2022	12.92	12.97	12.89	12.97	4,441	+0.04(+0.31%)
Mar 01, 2022	12.85	12.96	12.85	12.93	9,932	+0.04(+0.31%)
Feb 28, 2022	12.82	12.98	12.81	12.89	18,945	+0.04(+0.31%)
Feb 25, 2022	12.92	12.93	12.80	12.85	17,269	-0.15(-1.15%)
Feb 24, 2022	13.08	13.15	13.00	13.00	10,938	-0.02(-0.15%)
Feb 23, 2022	13.00	13.26	13.00	13.02	9,555	+0.01(+0.08%)
Feb 22, 2022	13.10	13.11	12.99	13.01	10,791	-0.13(-0.99%)
Feb 18, 2022				13.14	0	+0.07(+0.54%)
Feb 17, 2022	12.94	13.40	12.91	13.07	32,971	+0.17(+1.32%)
Feb 16, 2022	12.86	12.94	12.81	12.90	11,700	-0.05(-0.39%)
Feb 15, 2022	12.85	13.02	12.85	12.95	24,085	-0.03(-0.23%)
Feb 14, 2022	12.93	13.01	12.93	12.98	16,745	-0.08(-0.61%)
Feb 11, 2022	13.10	13.10	12.95	13.06	14,101	-0.08(-0.61%)
Feb 10, 2022	13.09	13.14	13.09	13.14	28,359	-0.01(-0.08%)
Feb 09, 2022	13.25	13.30	13.11	13.15	32,597	-0.07(-0.53%)
Feb 08, 2022	13.30	13.32	13.21	13.22	3,295	-0.08(-0.60%)
Feb 07, 2022	13.27	13.30	13.22	13.30	4,627	+0.10(+0.76%)
Feb 04, 2022	13.20	13.36	13.16	13.20	17,019	-0.03(-0.23%)
Feb 03, 2022	13.42		13.23	13.23	28,821	-0.19(-1.42%)
Feb 02, 2022	13.34	13.48	13.34	13.42	8,448	+0.00(+0.00%)
Feb 01, 2022	13.15	13.42	13.15	13.42	3,600	+0.25(+1.87%)
Jan 31, 2022	13.23		13.12	13.17	30,524	-0.11(-0.80%)
Jan 28, 2022	13.39	13.39	13.28	13.28	13,023	-0.18(-1.34%)
Jan 27, 2022	13.33	13.55	13.33	13.46	18,703	+0.14(+1.05%)
Jan 26, 2022	13.40	13.61	13.32	13.32	20,319	-0.04(-0.30%)
Jan 25, 2022	13.31	13.50	13.31	13.36	10,627	-0.01(-0.07%)
Jan 24, 2022	13.38	13.45	13.36	13.37	7,186	-0.08(-0.59%)
Jan 21, 2022	13.32	13.52	13.32	13.45	12,832	-0.10(-0.71%)
Jan 20, 2022	13.58	13.69	13.51	13.55	21,325	+0.02(+0.12%)
Jan 19, 2022	13.63	13.63	13.42	13.53	33,872	-0.10(-0.73%)
Jan 18, 2022	13.80	13.80	13.61	13.63	20,017	-0.17(-1.23%)
Jan 14, 2022				13.80	0	-0.05(-0.36%)
Jan 13, 2022	13.84	13.90	13.79	13.85	8,203	+0.06(+0.44%)
Jan 12, 2022	13.81	13.90	13.79	13.79	7,565	-0.12(-0.86%)
Jan 11, 2022	13.94	13.97	13.80	13.91	45,804	-0.06(-0.43%)
Jan 10, 2022	13.94	13.97	13.90	13.97	4,908	+0.03(+0.19%)
Jan 07, 2022	13.98	13.98	13.94	13.94	1,523	-0.04(-0.26%)
Jan 06, 2022	13.98	13.98	13.86	13.98	8,841	+0.04(+0.29%)
Jan 05, 2022	13.98	13.99	13.91	13.94	25,311	-0.02(-0.14%)
Jan 04, 2022	13.98	14.01	13.92	13.96	23,574	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.