Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.05	12.12	11.96	12.12	75,601	+0.08(+0.64%)
Mar 30, 2022	12.02	12.14	11.98	12.05	112,181	+0.03(+0.26%)
Mar 29, 2022	11.96	12.11	11.90	12.02	87,036	+0.12(+0.98%)
Mar 28, 2022	12.11	12.12	11.79	11.90	76,917	-0.16(-1.35%)
Mar 25, 2022	12.04	12.19	12.00	12.06	88,737	-0.04(-0.32%)
Mar 24, 2022	12.15	12.30	12.03	12.10	88,715	-0.09(-0.76%)
Mar 23, 2022	12.37	12.38	12.12	12.19	78,130	-0.15(-1.25%)
Mar 22, 2022	12.23	12.41	12.22	12.35	65,128	+0.09(+0.69%)
Mar 21, 2022	12.38	12.39	12.23	12.26	74,278	-0.12(-0.94%)
Mar 18, 2022	11.87	12.39	11.87	12.38	101,972	+0.55(+4.65%)
Mar 17, 2022	11.48	12.05	11.48	11.83	140,920	+0.35(+3.03%)
Mar 16, 2022	11.40	11.68	11.33	11.48	129,052	+0.15(+1.30%)
Mar 15, 2022	11.13	11.45	11.06	11.33	169,275	+0.15(+1.31%)
Mar 14, 2022	11.25	11.56	11.14	11.19	197,369	-0.07(-0.64%)
Mar 11, 2022	11.57	11.60	11.17	11.26	134,058	-0.31(-2.66%)
Mar 10, 2022	11.27	11.60	11.27	11.57	60,761	+0.15(+1.35%)
Mar 09, 2022	11.41	11.54	11.35	11.41	48,829	+0.08(+0.75%)
Mar 08, 2022	11.48	11.58	11.21	11.33	150,533	-0.08(-0.67%)
Mar 07, 2022	11.64	11.70	11.31	11.41	93,395	-0.24(-2.04%)
Mar 04, 2022	11.64	11.71	11.54	11.64	82,923	-0.12(-0.98%)
Mar 03, 2022	12.18	12.22	11.75	11.76	148,911	-0.37(-3.04%)
Mar 02, 2022	11.88	12.17	11.83	12.13	75,834	+0.21(+1.74%)
Mar 01, 2022	12.07	12.20	11.84	11.92	125,826	-0.13(-1.08%)
Feb 28, 2022	11.80	12.06	11.76	12.05	103,222	+0.25(+2.08%)
Feb 25, 2022	11.54	11.87	11.65	11.80	129,301	+0.25(+2.19%)
Feb 24, 2022	10.97	11.56	10.78	11.55	203,245	+0.38(+3.37%)
Feb 23, 2022	11.41	11.52	11.14	11.17	171,061	-0.20(-1.75%)
Feb 22, 2022	11.55	11.67	11.33	11.37	210,000	-0.28(-2.44%)
Feb 18, 2022				11.66	0	-0.07(-0.59%)
Feb 17, 2022	11.89	11.97	11.67	11.73	194,048	-0.26(-2.18%)
Feb 16, 2022	11.97	12.08	11.87	11.99	141,405	+0.00(+0.00%)
Feb 15, 2022	12.00	12.17	11.97	11.99	130,431	+0.02(+0.19%)
Feb 14, 2022	12.21	12.35	11.90	11.97	168,016	-0.26(-2.09%)
Feb 11, 2022	12.45	12.57	12.20	12.22	94,123	-0.26(-2.08%)
Feb 10, 2022	12.69	12.85	12.44	12.48	106,828	-0.28(-2.21%)
Feb 09, 2022	12.62	12.83	12.57	12.76	114,400	+0.16(+1.27%)
Feb 08, 2022	12.82	12.87	12.59	12.60	191,711	-0.26(-2.02%)
Feb 07, 2022	12.84	12.95	12.82	12.86	65,823	+0.08(+0.66%)
Feb 04, 2022	12.50	12.82	12.48	12.78	105,668	+0.20(+1.58%)
Feb 03, 2022	12.69		12.53	12.58	59,149	-0.18(-1.43%)
Feb 02, 2022	12.77	12.92	12.67	12.76	100,107	+0.07(+0.54%)
Feb 01, 2022	12.66	12.79	12.60	12.69	114,362	+0.05(+0.36%)
Jan 31, 2022	12.47			12.65	141,046	+0.18(+1.41%)
Jan 28, 2022	12.21	12.47	12.11	12.47	117,546	+0.21(+1.68%)
Jan 27, 2022	12.18	12.43	12.18	12.27	113,307	+0.16(+1.32%)
Jan 26, 2022	12.31	12.49	12.02	12.11	142,961	-0.10(-0.81%)
Jan 25, 2022	11.82	12.30	11.80	12.21	177,389	+0.32(+2.69%)
Jan 24, 2022	12.01	12.01	11.47	11.89	306,948	-0.18(-1.45%)
Jan 21, 2022	12.40	12.55	11.98	12.06	203,425	-0.42(-3.36%)
Jan 20, 2022	12.74	12.98	12.40	12.48	313,263	-0.26(-2.03%)
Jan 19, 2022	13.27	13.27	12.72	12.74	349,531	-0.53(-3.97%)
Jan 18, 2022	13.34	13.46	13.20	13.27	157,012	-0.09(-0.69%)
Jan 14, 2022				13.36	0	-0.13(-0.96%)
Jan 13, 2022	13.72	13.82	13.43	13.49	176,371	-0.22(-1.63%)
Jan 12, 2022	13.78	13.82	13.67	13.71	171,157	-0.04(-0.28%)
Jan 11, 2022	13.88	14.00	13.72	13.75	139,190	-0.08(-0.60%)
Jan 10, 2022	13.90	13.98	13.67	13.83	194,498	-0.13(-0.92%)
Jan 07, 2022	13.91	14.01	13.80	13.96	110,765	+0.05(+0.38%)
Jan 06, 2022	13.77	13.91	13.67	13.91	125,414	+0.14(+1.05%)
Jan 05, 2022	13.81	13.95	13.69	13.76	165,442	-0.09(-0.66%)
Jan 04, 2022	14.01	14.01	13.76	13.85	103,122	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.