Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.57	29.82	29.42	29.64	107,028	+0.16(+0.54%)
Mar 27, 2013	29.57	29.63	29.31	29.48	101,857	-0.26(-0.88%)
Mar 26, 2013	30.00	30.07	29.43	29.74	60,384	-0.04(-0.15%)
Mar 25, 2013	29.74	30.11	29.54	29.79	70,312	+0.21(+0.71%)
Mar 22, 2013	29.81	30.03	29.45	29.57	52,231	-0.18(-0.62%)
Mar 21, 2013	29.89	30.21	29.65	29.76	64,994	-0.34(-1.14%)
Mar 20, 2013	30.35	30.35	29.81	30.10	64,726	-0.04(-0.15%)
Mar 19, 2013	29.92	30.21	29.58	30.14	142,398	+0.25(+0.82%)
Mar 18, 2013	29.31	30.00	29.29	29.90	92,442	+0.26(+0.89%)
Mar 15, 2013	29.86	29.86	29.37	29.64	216,316	-0.18(-0.59%)
Mar 14, 2013	29.73	29.86	29.66	29.81	72,846	+0.09(+0.29%)
Mar 13, 2013	29.91	29.91	29.67	29.72	58,178	-0.17(-0.56%)
Mar 12, 2013	29.97	29.99	29.77	29.89	75,143	-0.13(-0.44%)
Mar 11, 2013	29.86	30.18	29.66	30.02	125,550	-0.20(-0.67%)
Mar 08, 2013	31.06	31.17	30.14	30.22	165,819	-0.02(-0.06%)
Mar 07, 2013	30.07	30.36	30.01	30.24	158,480	+0.17(+0.55%)
Mar 06, 2013	30.37	30.37	29.82	30.07	146,493	-0.23(-0.75%)
Mar 05, 2013	30.26	30.69	30.21	30.30	142,143	+0.17(+0.55%)
Mar 04, 2013	30.07	30.37	29.87	30.14	124,549	+0.15(+0.50%)
Mar 01, 2013	29.27	30.34	29.12	29.99	208,643	+0.89(+3.07%)
Feb 28, 2013	28.89	29.29	28.77	29.09	141,045	+0.22(+0.76%)
Feb 27, 2013	28.38	29.10	28.15	28.87	156,202	+0.50(+1.76%)
Feb 26, 2013	27.99	28.51	27.97	28.37	85,110	+0.38(+1.34%)
Feb 25, 2013	28.67	28.88	27.96	28.00	101,371	-0.66(-2.32%)
Feb 22, 2013	28.62	28.90	28.43	28.66	103,566	+0.24(+0.86%)
Feb 21, 2013	28.43	28.64	28.11	28.42	91,418	+0.00(+0.00%)
Feb 20, 2013	29.02	29.02	28.41	28.42	213,324	-0.65(-2.23%)
Feb 19, 2013	28.85	29.28	28.85	29.06	185,023	+0.25(+0.88%)
Feb 15, 2013	28.58	29.28	28.58	28.81	204,839	+0.38(+1.32%)
Feb 14, 2013	28.30	28.57	28.30	28.43	191,202	+0.10(+0.34%)
Feb 13, 2013	28.05	28.43	28.05	28.34	160,839	+0.37(+1.31%)
Feb 12, 2013	27.92	28.34	27.92	27.97	126,185	+0.02(+0.06%)
Feb 11, 2013	27.69	28.02	27.69	27.95	150,354	+0.29(+1.04%)
Feb 08, 2013	27.54	27.81	27.48	27.67	181,827	+0.23(+0.83%)
Feb 07, 2013	27.18	27.64	26.86	27.44	195,347	+0.16(+0.58%)
Feb 06, 2013	26.63	27.31	26.59	27.28	89,897	+0.75(+2.83%)
Feb 04, 2013	26.59	26.91	26.37	26.53	71,335	-0.17(-0.62%)
Feb 01, 2013	26.79	26.91	26.59	26.70	122,076	+0.10(+0.36%)
Jan 31, 2013	26.28	26.70	26.28	26.60	106,805	+0.24(+0.93%)
Jan 30, 2013	26.54	26.56	26.11	26.35	67,695	-0.21(-0.79%)
Jan 29, 2013	26.49	26.69	26.38	26.56	72,893	+0.13(+0.50%)
Jan 28, 2013	26.56	26.73	26.29	26.43	112,002	-0.01(-0.03%)
Jan 25, 2013	26.07	26.44	25.88	26.44	98,371	+0.49(+1.89%)
Jan 24, 2013	25.83	26.26	25.83	25.95	62,467	+0.09(+0.34%)
Jan 23, 2013	25.82	25.92	25.65	25.87	74,503	+0.04(+0.14%)
Jan 22, 2013	25.37	25.84	25.28	25.83	96,195	+0.39(+1.55%)
Jan 18, 2013	25.62	25.67	25.28	25.44	93,576	-0.23(-0.89%)
Jan 17, 2013	25.72	25.93	25.62	25.66	60,900	+0.01(+0.03%)
Jan 16, 2013	25.38	25.78	25.31	25.66	84,445	+0.24(+0.93%)
Jan 15, 2013	25.37	25.45	25.22	25.42	83,031	-0.13(-0.51%)
Jan 14, 2013	25.70	25.70	25.44	25.55	73,652	-0.15(-0.58%)
Jan 11, 2013	25.66	25.78	25.49	25.70	62,483	+0.09(+0.34%)
Jan 10, 2013	25.96	25.96	25.54	25.61	100,144	-0.17(-0.68%)
Jan 09, 2013	26.03	26.18	25.77	25.79	73,825	-0.25(-0.97%)
Jan 08, 2013	26.22	26.27	25.93	26.04	61,932	-0.18(-0.70%)
Jan 07, 2013	26.36	26.47	26.17	26.22	95,035	-0.30(-1.12%)
Jan 04, 2013	26.60	26.75	26.28	26.52	97,845	+0.08(+0.30%)
Jan 03, 2013	26.49	26.86	26.38	26.44	98,305	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.