Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.260 | 6.270 | 6.250 | 6.270 | 193,158 | +0.02(+0.32%) |
Mar 27, 2024 | 6.250 | 6.265 | 6.230 | 6.250 | 222,734 | +0.02(+0.32%) |
Mar 26, 2024 | 6.240 | 6.330 | 6.230 | 6.230 | 193,381 | -0.01(-0.16%) |
Mar 25, 2024 | 6.270 | 6.280 | 6.231 | 6.240 | 232,791 | -0.04(-0.64%) |
Mar 22, 2024 | 6.310 | 6.310 | 6.270 | 6.280 | 75,907 | -0.01(-0.16%) |
Mar 21, 2024 | 6.290 | 6.310 | 6.280 | 6.290 | 99,233 | -0.01(-0.16%) |
Mar 20, 2024 | 6.270 | 6.300 | 6.260 | 6.300 | 184,726 | +0.00(+0.00%) |
Mar 19, 2024 | 6.260 | 6.310 | 6.260 | 6.300 | 84,483 | +0.03(+0.48%) |
Mar 18, 2024 | 6.280 | 6.290 | 6.260 | 6.270 | 60,646 | -0.05(-0.79%) |
Mar 15, 2024 | 6.310 | 6.350 | 6.295 | 6.320 | 193,547 | +0.03(+0.48%) |
Mar 14, 2024 | 6.340 | 6.340 | 6.280 | 6.290 | 84,529 | -0.02(-0.32%) |
Mar 13, 2024 | 6.330 | 6.330 | 6.290 | 6.310 | 176,056 | -0.01(-0.16%) |
Mar 12, 2024 | 6.300 | 6.320 | 6.280 | 6.320 | 156,024 | +0.02(+0.32%) |
Mar 11, 2024 | 6.280 | 6.300 | 6.264 | 6.300 | 80,043 | +0.02(+0.32%) |
Mar 08, 2024 | 6.280 | 6.290 | 6.270 | 6.280 | 62,060 | +0.00(+0.00%) |
Mar 07, 2024 | 6.280 | 6.280 | 6.270 | 6.280 | 75,171 | +0.01(+0.16%) |
Mar 06, 2024 | 6.220 | 6.270 | 6.220 | 6.270 | 209,915 | +0.03(+0.48%) |
Mar 05, 2024 | 6.280 | 6.280 | 6.220 | 6.240 | 191,419 | -0.02(-0.32%) |
Mar 04, 2024 | 6.270 | 6.290 | 6.244 | 6.260 | 203,248 | -0.02(-0.32%) |
Mar 01, 2024 | 6.280 | 6.298 | 6.271 | 6.280 | 105,369 | -0.01(-0.16%) |
Feb 29, 2024 | 6.260 | 6.290 | 6.260 | 6.290 | 84,431 | +0.03(+0.48%) |
Feb 28, 2024 | 6.240 | 6.270 | 6.230 | 6.260 | 75,058 | +0.02(+0.32%) |
Feb 27, 2024 | 6.250 | 6.260 | 6.230 | 6.240 | 159,783 | -0.00(-0.08%) |
Feb 26, 2024 | 6.270 | 6.270 | 6.220 | 6.245 | 150,390 | -0.02(-0.40%) |
Feb 23, 2024 | 6.300 | 6.305 | 6.260 | 6.270 | 227,991 | -0.01(-0.16%) |
Feb 22, 2024 | 6.310 | 6.320 | 6.270 | 6.280 | 121,045 | -0.02(-0.32%) |
Feb 21, 2024 | 6.280 | 6.315 | 6.275 | 6.300 | 147,564 | +0.00(+0.08%) |
Feb 20, 2024 | 6.260 | 6.300 | 6.260 | 6.295 | 116,522 | +0.01(+0.24%) |
Feb 16, 2024 | 6.260 | 6.290 | 6.260 | 6.280 | 97,455 | -0.05(-0.79%) |
Feb 15, 2024 | 6.320 | 6.370 | 6.320 | 6.330 | 158,380 | -0.01(-0.16%) |
Feb 14, 2024 | 6.340 | 6.370 | 6.310 | 6.340 | 125,616 | -0.01(-0.16%) |
Feb 13, 2024 | 6.350 | 6.350 | 6.320 | 6.350 | 92,256 | +0.00(+0.00%) |
Feb 12, 2024 | 6.340 | 6.359 | 6.320 | 6.350 | 156,168 | +0.02(+0.32%) |
Feb 09, 2024 | 6.360 | 6.360 | 6.320 | 6.330 | 122,864 | -0.02(-0.31%) |
Feb 08, 2024 | 6.350 | 6.360 | 6.340 | 6.350 | 83,625 | -0.02(-0.31%) |
Feb 07, 2024 | 6.360 | 6.370 | 6.330 | 6.370 | 95,007 | +0.01(+0.16%) |
Feb 06, 2024 | 6.300 | 6.370 | 6.300 | 6.360 | 81,714 | +0.04(+0.63%) |
Feb 05, 2024 | 6.330 | 6.330 | 6.275 | 6.320 | 109,490 | +0.01(+0.16%) |
Feb 02, 2024 | 6.310 | 6.340 | 6.310 | 6.310 | 78,962 | -0.05(-0.79%) |
Feb 01, 2024 | 6.280 | 6.360 | 6.280 | 6.360 | 168,916 | +0.06(+0.95%) |
Jan 31, 2024 | 6.270 | 6.310 | 6.270 | 6.300 | 151,157 | +0.01(+0.16%) |
Jan 30, 2024 | 6.260 | 6.290 | 6.260 | 6.290 | 154,725 | +0.01(+0.16%) |
Jan 29, 2024 | 6.250 | 6.280 | 6.250 | 6.280 | 244,782 | +0.02(+0.32%) |
Jan 26, 2024 | 6.260 | 6.290 | 6.250 | 6.260 | 203,807 | -0.01(-0.16%) |
Jan 25, 2024 | 6.280 | 6.280 | 6.255 | 6.270 | 97,660 | +0.01(+0.16%) |
Jan 24, 2024 | 6.210 | 6.260 | 6.210 | 6.260 | 106,848 | +0.04(+0.64%) |
Jan 23, 2024 | 6.200 | 6.230 | 6.200 | 6.220 | 148,192 | +0.00(+0.00%) |
Jan 22, 2024 | 6.180 | 6.245 | 6.150 | 6.220 | 472,321 | +0.04(+0.65%) |
Jan 19, 2024 | 6.200 | 6.210 | 6.140 | 6.180 | 478,571 | +0.00(+0.00%) |
Jan 18, 2024 | 6.300 | 6.360 | 6.180 | 6.180 | 335,309 | -0.16(-2.52%) |
Jan 17, 2024 | 6.360 | 6.440 | 6.330 | 6.340 | 186,945 | +0.00(+0.00%) |
Jan 16, 2024 | 6.400 | 6.420 | 6.320 | 6.340 | 139,636 | -0.03(-0.47%) |
Jan 12, 2024 | 6.450 | 6.450 | 6.360 | 6.370 | 155,095 | -0.04(-0.62%) |
Jan 11, 2024 | 6.460 | 6.460 | 6.390 | 6.410 | 87,980 | -0.03(-0.47%) |
Jan 10, 2024 | 6.430 | 6.470 | 6.400 | 6.440 | 71,304 | +0.04(+0.61%) |
Jan 09, 2024 | 6.450 | 6.489 | 6.390 | 6.401 | 95,636 | -0.05(-0.76%) |
Jan 08, 2024 | 6.470 | 6.510 | 6.410 | 6.450 | 93,981 | +0.03(+0.47%) |
Jan 05, 2024 | 6.440 | 6.561 | 6.415 | 6.420 | 142,427 | -0.03(-0.47%) |
Jan 04, 2024 | 6.280 | 6.465 | 6.280 | 6.450 | 363,650 | +0.15(+2.30%) |
Jan 03, 2024 | 6.320 | 6.330 | 6.290 | 6.305 | 81,115 | -0.00(-0.08%) |