Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.92 | 12.99 | 12.74 | 12.79 | 312,836 | -0.08(-0.61%) |
Mar 27, 2024 | 12.95 | 12.95 | 12.83 | 12.87 | 101,098 | -0.02(-0.15%) |
Mar 26, 2024 | 12.78 | 12.90 | 12.77 | 12.89 | 89,418 | +0.15(+1.16%) |
Mar 25, 2024 | 12.65 | 12.77 | 12.65 | 12.74 | 88,991 | +0.04(+0.31%) |
Mar 22, 2024 | 12.79 | 12.79 | 12.68 | 12.70 | 58,861 | -0.05(-0.39%) |
Mar 21, 2024 | 12.81 | 12.81 | 12.73 | 12.75 | 110,490 | +0.01(+0.12%) |
Mar 20, 2024 | 12.69 | 12.75 | 12.69 | 12.74 | 60,215 | +0.01(+0.05%) |
Mar 19, 2024 | 12.73 | 12.74 | 12.70 | 12.73 | 41,899 | +0.03(+0.23%) |
Mar 18, 2024 | 12.68 | 12.73 | 12.62 | 12.70 | 111,378 | +0.09(+0.69%) |
Mar 15, 2024 | 12.65 | 12.68 | 12.59 | 12.62 | 53,402 | -0.03(-0.23%) |
Mar 14, 2024 | 12.68 | 12.70 | 12.61 | 12.64 | 101,218 | +0.01(+0.08%) |
Mar 13, 2024 | 12.73 | 12.79 | 12.63 | 12.63 | 134,870 | -0.04(-0.31%) |
Mar 12, 2024 | 12.60 | 12.69 | 12.56 | 12.67 | 95,455 | +0.13(+1.01%) |
Mar 11, 2024 | 12.49 | 12.58 | 12.43 | 12.55 | 156,990 | +0.06(+0.47%) |
Mar 08, 2024 | 12.58 | 12.62 | 12.49 | 12.49 | 159,795 | -0.12(-0.93%) |
Mar 07, 2024 | 12.64 | 12.70 | 12.59 | 12.61 | 73,225 | -0.06(-0.46%) |
Mar 06, 2024 | 12.58 | 12.67 | 12.57 | 12.66 | 61,743 | +0.10(+0.77%) |
Mar 05, 2024 | 12.65 | 12.65 | 12.55 | 12.57 | 70,272 | -0.07(-0.54%) |
Mar 04, 2024 | 12.64 | 12.77 | 12.57 | 12.63 | 152,146 | -0.08(-0.61%) |
Mar 01, 2024 | 12.62 | 12.71 | 12.62 | 12.71 | 66,073 | +0.09(+0.69%) |
Feb 29, 2024 | 12.66 | 12.70 | 12.62 | 12.62 | 92,593 | +0.02(+0.15%) |
Feb 28, 2024 | 12.55 | 12.62 | 12.55 | 12.61 | 42,931 | +0.01(+0.08%) |
Feb 27, 2024 | 12.56 | 12.62 | 12.48 | 12.60 | 87,293 | +0.02(+0.15%) |
Feb 26, 2024 | 12.65 | 12.67 | 12.57 | 12.58 | 76,574 | -0.08(-0.61%) |
Feb 23, 2024 | 12.78 | 12.78 | 12.62 | 12.65 | 48,614 | -0.06(-0.46%) |
Feb 22, 2024 | 12.71 | 12.76 | 12.69 | 12.71 | 71,751 | +0.02(+0.15%) |
Feb 21, 2024 | 12.72 | 12.83 | 12.67 | 12.69 | 70,716 | +0.03(+0.24%) |
Feb 20, 2024 | 12.76 | 12.79 | 12.63 | 12.66 | 121,990 | -0.10(-0.76%) |
Feb 16, 2024 | 12.71 | 12.76 | 12.65 | 12.76 | 107,189 | +0.11(+0.84%) |
Feb 15, 2024 | 12.67 | 12.67 | 12.62 | 12.65 | 64,315 | +0.04(+0.31%) |
Feb 14, 2024 | 12.62 | 12.66 | 12.60 | 12.61 | 68,039 | +0.03(+0.23%) |
Feb 13, 2024 | 12.59 | 12.60 | 12.55 | 12.59 | 74,668 | -0.03(-0.23%) |
Feb 12, 2024 | 12.58 | 12.62 | 12.56 | 12.61 | 62,760 | +0.08(+0.61%) |
Feb 09, 2024 | 12.57 | 12.59 | 12.51 | 12.54 | 28,413 | +0.02(+0.15%) |
Feb 08, 2024 | 12.64 | 12.64 | 12.49 | 12.52 | 141,343 | -0.09(-0.69%) |
Feb 07, 2024 | 12.76 | 12.76 | 12.59 | 12.60 | 138,278 | -0.12(-0.91%) |
Feb 06, 2024 | 12.71 | 12.72 | 12.61 | 12.72 | 106,172 | +0.05(+0.38%) |
Feb 05, 2024 | 12.67 | 12.69 | 12.63 | 12.67 | 82,748 | -0.03(-0.23%) |
Feb 02, 2024 | 12.65 | 12.74 | 12.62 | 12.70 | 69,847 | -0.04(-0.30%) |
Feb 01, 2024 | 12.76 | 12.77 | 12.70 | 12.74 | 68,448 | +0.04(+0.30%) |
Jan 31, 2024 | 12.77 | 12.80 | 12.69 | 12.70 | 70,000 | -0.05(-0.38%) |
Jan 30, 2024 | 12.65 | 12.75 | 12.59 | 12.75 | 138,054 | +0.13(+1.07%) |
Jan 29, 2024 | 12.59 | 12.61 | 12.53 | 12.61 | 91,033 | +0.03(+0.23%) |
Jan 26, 2024 | 12.62 | 12.62 | 12.52 | 12.59 | 61,475 | -0.02(-0.15%) |
Jan 25, 2024 | 12.59 | 12.62 | 12.54 | 12.60 | 81,514 | +0.03(+0.23%) |
Jan 24, 2024 | 12.62 | 12.64 | 12.52 | 12.58 | 74,354 | +0.03(+0.23%) |
Jan 23, 2024 | 12.50 | 12.55 | 12.43 | 12.55 | 132,114 | +0.08(+0.62%) |
Jan 22, 2024 | 12.43 | 12.52 | 12.38 | 12.47 | 80,217 | +0.10(+0.78%) |
Jan 19, 2024 | 12.29 | 12.39 | 12.28 | 12.37 | 87,774 | +0.05(+0.39%) |
Jan 18, 2024 | 12.30 | 12.36 | 12.29 | 12.33 | 58,238 | +0.03(+0.24%) |
Jan 17, 2024 | 12.27 | 12.41 | 12.27 | 12.30 | 174,335 | +0.06(+0.47%) |
Jan 16, 2024 | 12.26 | 12.33 | 12.22 | 12.24 | 106,087 | +0.01(+0.08%) |
Jan 12, 2024 | 12.27 | 12.29 | 12.17 | 12.23 | 99,191 | -0.09(-0.70%) |
Jan 11, 2024 | 12.38 | 12.44 | 12.30 | 12.32 | 130,079 | -0.13(-1.01%) |
Jan 10, 2024 | 12.36 | 12.44 | 12.36 | 12.44 | 83,578 | +0.04(+0.31%) |
Jan 09, 2024 | 12.36 | 12.43 | 12.36 | 12.40 | 62,956 | -0.02(-0.16%) |
Jan 08, 2024 | 12.29 | 12.43 | 12.29 | 12.42 | 105,082 | +0.09(+0.70%) |
Jan 05, 2024 | 12.20 | 12.34 | 12.19 | 12.34 | 73,381 | +0.10(+0.79%) |
Jan 04, 2024 | 12.19 | 12.28 | 12.16 | 12.24 | 83,575 | +0.03(+0.24%) |
Jan 03, 2024 | 12.23 | 12.27 | 12.17 | 12.21 | 92,743 | -0.13(-1.02%) |