Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.740 | 2.765 | 2.680 | 2.730 | 3,927,369 | -0.01(-0.36%) |
Mar 30, 2016 | 2.810 | 2.900 | 2.710 | 2.740 | 5,548,629 | -0.05(-1.79%) |
Mar 29, 2016 | 2.700 | 2.850 | 2.550 | 2.790 | 5,822,820 | +0.10(+3.72%) |
Mar 28, 2016 | 2.680 | 2.760 | 2.680 | 2.690 | 5,745,084 | +0.02(+0.75%) |
Mar 24, 2016 | 2.780 | 2.670 | 2.670 | 2.670 | 11,066,700 | -0.14(-4.98%) |
Mar 23, 2016 | 3.040 | 3.050 | 2.810 | 2.810 | 6,814,848 | -0.24(-7.87%) |
Mar 22, 2016 | 3.270 | 3.290 | 2.970 | 3.050 | 9,631,919 | -0.21(-6.44%) |
Mar 21, 2016 | 3.030 | 3.340 | 3.000 | 3.260 | 12,286,245 | +0.23(+7.59%) |
Mar 18, 2016 | 2.970 | 3.030 | 2.860 | 3.030 | 18,365,240 | +0.08(+2.71%) |
Mar 17, 2016 | 2.940 | 2.990 | 2.790 | 2.950 | 4,927,508 | +0.14(+4.98%) |
Mar 16, 2016 | 2.780 | 2.820 | 2.710 | 2.810 | 4,945,573 | +0.09(+3.31%) |
Mar 15, 2016 | 2.930 | 2.930 | 2.670 | 2.720 | 6,586,866 | -0.20(-6.85%) |
Mar 14, 2016 | 2.800 | 2.930 | 2.760 | 2.920 | 7,592,009 | +0.12(+4.29%) |
Mar 11, 2016 | 2.730 | 2.840 | 2.540 | 2.800 | 7,108,078 | +0.12(+4.48%) |
Mar 10, 2016 | 2.840 | 2.850 | 2.580 | 2.680 | 7,557,798 | -0.11(-3.94%) |
Mar 09, 2016 | 2.820 | 2.870 | 2.685 | 2.790 | 5,123,458 | +0.04(+1.45%) |
Mar 08, 2016 | 2.950 | 3.040 | 2.700 | 2.750 | 9,495,190 | -0.23(-7.72%) |
Mar 07, 2016 | 2.910 | 3.060 | 2.810 | 2.980 | 9,639,943 | +0.10(+3.47%) |
Mar 04, 2016 | 2.870 | 2.900 | 2.755 | 2.880 | 13,983,793 | +0.18(+6.67%) |
Mar 03, 2016 | 2.520 | 2.800 | 2.435 | 2.700 | 12,157,526 | +0.22(+8.87%) |
Mar 02, 2016 | 2.360 | 2.490 | 2.300 | 2.480 | 10,746,198 | +0.16(+6.90%) |
Mar 01, 2016 | 2.100 | 2.350 | 2.100 | 2.320 | 8,001,503 | +0.20(+9.43%) |
Feb 29, 2016 | 2.000 | 2.240 | 1.980 | 2.120 | 12,612,331 | -0.06(-2.75%) |
Feb 26, 2016 | 2.010 | 2.180 | 2.010 | 2.180 | 8,155,365 | +0.21(+10.66%) |
Feb 25, 2016 | 1.960 | 2.000 | 1.890 | 1.970 | 4,017,379 | +0.03(+1.55%) |
Feb 24, 2016 | 1.950 | 1.960 | 1.830 | 1.940 | 5,565,954 | -0.03(-1.52%) |
Feb 23, 2016 | 1.990 | 2.030 | 1.930 | 1.970 | 4,964,875 | -0.04(-1.99%) |
Feb 22, 2016 | 1.970 | 2.070 | 1.970 | 2.010 | 5,877,182 | +0.08(+4.15%) |
Feb 19, 2016 | 2.040 | 2.040 | 1.920 | 1.930 | 4,105,228 | -0.11(-5.39%) |
Feb 18, 2016 | 2.000 | 2.085 | 1.910 | 2.040 | 5,716,130 | +0.11(+5.70%) |
Feb 17, 2016 | 1.810 | 2.020 | 1.810 | 1.930 | 9,697,674 | +0.14(+7.82%) |
Feb 16, 2016 | 1.790 | 1.820 | 1.740 | 1.790 | 7,439,640 | +0.09(+5.29%) |
Feb 12, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 15,886,600 | +0.09(+5.59%) |
Feb 11, 2016 | 1.670 | 1.710 | 1.570 | 1.610 | 8,936,244 | -0.12(-6.94%) |
Feb 10, 2016 | 1.670 | 1.880 | 1.660 | 1.730 | 10,552,279 | +0.06(+3.59%) |
Feb 09, 2016 | 1.780 | 1.910 | 1.630 | 1.670 | 16,038,528 | -0.19(-10.22%) |
Feb 08, 2016 | 2.120 | 2.120 | 1.770 | 1.860 | 18,186,342 | -0.32(-14.68%) |
Feb 05, 2016 | 2.790 | 2.310 | 2.030 | 2.180 | 27,255,948 | -0.61(-21.86%) |
Feb 04, 2016 | 2.480 | 2.790 | 2.450 | 2.790 | 13,141,428 | +0.31(+12.50%) |
Feb 03, 2016 | 2.580 | 2.630 | 2.400 | 2.480 | 7,120,497 | -0.07(-2.75%) |
Feb 02, 2016 | 2.650 | 2.680 | 2.550 | 2.550 | 4,938,735 | -0.15(-5.56%) |
Feb 01, 2016 | 2.740 | 2.740 | 2.610 | 2.700 | 7,552,946 | -0.08(-2.88%) |
Jan 29, 2016 | 2.690 | 2.860 | 2.550 | 2.780 | 12,488,523 | +0.16(+6.11%) |
Jan 28, 2016 | 2.340 | 2.640 | 2.290 | 2.620 | 7,982,553 | +0.35(+15.42%) |
Jan 27, 2016 | 2.240 | 2.360 | 2.220 | 2.270 | 6,517,243 | +0.02(+0.89%) |
Jan 26, 2016 | 2.270 | 2.310 | 2.210 | 2.250 | 5,593,041 | +0.03(+1.35%) |
Jan 25, 2016 | 2.410 | 2.450 | 2.205 | 2.220 | 6,725,568 | -0.24(-9.76%) |
Jan 22, 2016 | 2.430 | 2.540 | 2.320 | 2.460 | 5,926,122 | +0.05(+2.07%) |
Jan 21, 2016 | 2.510 | 2.590 | 2.390 | 2.410 | 6,856,383 | -0.11(-4.37%) |
Jan 20, 2016 | 2.300 | 2.550 | 2.200 | 2.520 | 12,702,228 | +0.17(+7.23%) |
Jan 19, 2016 | 2.530 | 2.580 | 2.330 | 2.350 | 7,018,678 | -0.13(-5.24%) |
Jan 15, 2016 | 2.320 | 2.480 | 2.480 | 2.480 | 12,197,300 | +0.02(+0.81%) |
Jan 14, 2016 | 2.450 | 2.510 | 2.235 | 2.460 | 16,360,098 | +0.06(+2.50%) |
Jan 13, 2016 | 2.580 | 2.650 | 2.320 | 2.400 | 15,779,204 | -0.12(-4.76%) |
Jan 12, 2016 | 2.810 | 2.850 | 2.330 | 2.520 | 23,246,300 | -0.25(-9.03%) |
Jan 11, 2016 | 3.150 | 3.160 | 2.580 | 2.770 | 13,528,884 | -0.32(-10.36%) |
Jan 08, 2016 | 3.250 | 3.270 | 3.040 | 3.090 | 5,310,671 | -0.09(-2.83%) |
Jan 07, 2016 | 3.380 | 3.420 | 3.165 | 3.180 | 7,145,668 | -0.32(-9.14%) |
Jan 06, 2016 | 3.550 | 3.560 | 3.400 | 3.500 | 5,882,152 | -0.14(-3.85%) |
Jan 05, 2016 | 3.800 | 3.850 | 3.630 | 3.640 | 6,580,844 | -0.16(-4.21%) |