Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.85	54.15	53.76	54.15	4,894	+0.54(+1.01%)
Mar 27, 2013	53.68	53.68	53.61	53.61	2,079	-0.00(-0.00%)
Mar 26, 2013	53.61	53.61	53.61	53.61	600	+0.33(+0.62%)
Mar 25, 2013	53.63	53.66	53.26	53.28	8,660	-0.20(-0.38%)
Mar 22, 2013	53.52	53.52	53.48	53.48	260	+0.44(+0.83%)
Mar 21, 2013	52.99	53.07	52.98	53.04	2,900	+0.00(+0.00%)
Mar 19, 2013	53.31	53.04	53.04	53.04	800	-0.26(-0.49%)
Mar 18, 2013	53.30	53.30	53.30	53.30	500	-0.37(-0.69%)
Mar 15, 2013	53.67	53.67	53.67	53.67	400	-0.12(-0.22%)
Mar 14, 2013	53.86	53.86	53.79	53.79	1,942	+0.29(+0.54%)
Mar 13, 2013	53.42	53.50	53.42	53.50	800	-0.04(-0.07%)
Mar 12, 2013	53.54	53.54	53.54	53.54	100	-0.21(-0.40%)
Mar 11, 2013	53.75	53.75	53.75	53.75	332	+0.23(+0.43%)
Mar 07, 2013	53.34	53.53	53.53	53.53	700	+0.34(+0.63%)
Mar 05, 2013	53.31	53.19	53.19	53.19	1,200	+0.42(+0.80%)
Feb 28, 2013	52.69	52.77	52.77	52.77	2,300	+0.54(+1.03%)
Feb 27, 2013	52.23	52.23	52.23	52.23	150	+0.58(+1.12%)
Feb 26, 2013	51.65	51.65	51.65	51.65	100	-0.79(-1.50%)
Feb 22, 2013	52.20	52.88	52.18	52.44	5,872	+0.55(+1.05%)
Feb 21, 2013	53.07	53.07	51.89	51.89	221	-1.20(-2.26%)
Feb 19, 2013	53.11	53.09	53.09	53.09	1,200	+0.21(+0.40%)
Feb 14, 2013	52.88	52.88	52.88	52.88	400	-0.12(-0.23%)
Feb 13, 2013	53.02	53.02	53.00	53.00	516	+0.31(+0.59%)
Feb 12, 2013	52.64	52.69	52.40	52.69	4,166	+0.18(+0.34%)
Feb 11, 2013	52.51	52.55	52.51	52.51	726	+0.24(+0.46%)
Feb 07, 2013	52.27	52.27	52.27	52.27	400	+0.10(+0.19%)
Feb 04, 2013	52.16	52.17	52.17	52.17	200	-0.12(-0.23%)
Jan 31, 2013	52.18	52.29	52.29	52.29	200	-0.21(-0.40%)
Jan 30, 2013	52.42	53.10	51.97	52.50	3,040	+0.26(+0.50%)
Jan 25, 2013	52.24	52.24	52.24	52.24	0	+0.14(+0.27%)
Jan 24, 2013	52.10	52.10	52.10	52.10	100	+0.35(+0.68%)
Jan 22, 2013	51.75	51.75	51.75	51.75	200	-0.07(-0.14%)
Jan 18, 2013	52.38	52.38	51.81	51.82	400	-0.14(-0.27%)
Jan 17, 2013	51.95	51.96	51.95	51.96	600	+0.93(+1.82%)
Jan 09, 2013	50.97	51.03	51.03	51.03	3,800	+0.38(+0.75%)
Jan 08, 2013	50.98	50.98	50.65	50.65	5,800	-0.69(-1.34%)
Jan 07, 2013	50.88	51.45	50.88	51.34	2,500	-0.16(-0.31%)
Jan 04, 2013	51.56	51.57	51.43	51.50	2,800	+0.16(+0.31%)
Jan 03, 2013	51.31	51.36	51.31	51.34	734	-0.40(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.