Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.91	61.93	61.54	61.70	2,398	-0.30(-0.48%)
Mar 30, 2016	61.66	62.00	61.66	62.00	551	+0.27(+0.44%)
Mar 29, 2016	60.61	61.73	60.61	61.73	2,472	+0.79(+1.30%)
Mar 28, 2016	60.94	60.94	60.94	60.94	598	-0.03(-0.04%)
Mar 24, 2016	60.82	60.96	60.96	60.96	2,800	+0.64(+1.06%)
Mar 23, 2016	61.96	61.96	60.19	60.33	3,043	-1.00(-1.63%)
Mar 22, 2016	61.05	61.81	60.71	61.33	3,017	+0.41(+0.67%)
Mar 21, 2016	61.91	61.91	60.91	60.92	13,260	-0.50(-0.82%)
Mar 18, 2016	61.95	62.00	61.42	61.42	1,450	-0.46(-0.74%)
Mar 17, 2016	60.98	61.88	60.98	61.88	5,252	+0.94(+1.54%)
Mar 16, 2016	60.22	60.95	59.99	60.95	27,609	+0.10(+0.16%)
Mar 15, 2016	60.47	60.85	60.02	60.85	30,684	-0.24(-0.39%)
Mar 14, 2016	60.97	61.25	60.90	61.08	17,017	-0.10(-0.16%)
Mar 11, 2016	59.63	61.37	59.63	61.18	7,256	+1.58(+2.65%)
Mar 10, 2016	59.39	59.60	59.39	59.60	806	+0.98(+1.67%)
Mar 09, 2016	58.62	58.62	58.62	58.62	307	-1.00(-1.68%)
Mar 08, 2016	60.15	60.15	59.48	59.62	3,078	-0.79(-1.31%)
Mar 07, 2016	60.41	60.41	60.41	60.41	1,826	+0.41(+0.68%)
Mar 04, 2016	60.00	60.00	60.00	60.00	1,030	+0.84(+1.42%)
Mar 03, 2016	59.69	59.98	59.16	59.16	2,655	-0.39(-0.65%)
Mar 02, 2016	59.51	59.55	59.25	59.55	4,026	+0.74(+1.26%)
Mar 01, 2016	58.28	58.81	58.28	58.81	908	+1.63(+2.85%)
Feb 29, 2016	56.72	57.18	56.72	57.18	759	-0.95(-1.63%)
Feb 26, 2016	57.12	58.23	57.12	58.13	2,064	+0.38(+0.66%)
Feb 25, 2016	57.34	57.95	57.34	57.74	2,175	+0.36(+0.63%)
Feb 24, 2016	55.70	57.38	55.70	57.38	5,004	+0.12(+0.22%)
Feb 23, 2016	57.85	57.85	57.04	57.26	9,689	-0.96(-1.65%)
Feb 22, 2016	57.39	58.35	57.39	58.22	1,139	+1.04(+1.82%)
Feb 19, 2016	57.55	57.55	56.53	57.18	700	-0.59(-1.02%)
Feb 18, 2016	57.90	57.90	57.31	57.77	2,984	+2.19(+3.94%)
Feb 16, 2016	55.30	56.84	55.30	55.58	1,823	+0.51(+0.93%)
Feb 12, 2016	55.19	55.07	55.07	55.07	12,100	+1.50(+2.80%)
Feb 11, 2016	54.73	54.86	53.56	53.56	6,835	-2.02(-3.63%)
Feb 10, 2016	55.58	55.58	55.58	55.58	454	+0.09(+0.16%)
Feb 09, 2016	54.92	55.68	54.92	55.49	616	+0.12(+0.22%)
Feb 08, 2016	54.29	55.37	54.29	55.37	1,904	-1.44(-2.53%)
Feb 05, 2016	56.46	57.17	56.21	56.81	3,225	+0.35(+0.62%)
Feb 04, 2016	57.95	57.95	56.46	56.46	1,671	-0.38(-0.67%)
Feb 03, 2016	56.30	56.84	55.90	56.84	1,410	+0.10(+0.18%)
Feb 02, 2016	57.50	57.50	56.52	56.74	4,631	-1.36(-2.34%)
Feb 01, 2016	56.52	58.10	56.52	58.10	11,014	+0.52(+0.90%)
Jan 29, 2016	57.58	57.58	57.58	57.58	888	+0.99(+1.74%)
Jan 28, 2016	56.78	56.78	56.59	56.59	865	+0.79(+1.42%)
Jan 27, 2016	57.28	57.28	55.58	55.80	6,216	-0.53(-0.94%)
Jan 26, 2016	57.02	57.11	55.89	56.33	9,503	+0.32(+0.57%)
Jan 25, 2016	56.66	56.73	55.53	56.01	3,301	-0.38(-0.68%)
Jan 22, 2016	56.03	56.62	56.03	56.40	2,795	+0.64(+1.14%)
Jan 21, 2016	54.64	55.76	54.64	55.76	2,023	+1.09(+2.00%)
Jan 20, 2016	55.76	55.76	53.65	54.67	5,929	-1.35(-2.41%)
Jan 19, 2016	57.48	57.48	56.02	56.02	2,732	-0.21(-0.38%)
Jan 15, 2016	55.55	56.23	56.23	56.23	1,300	-1.67(-2.88%)
Jan 14, 2016	57.34	57.90	57.01	57.90	1,204	+1.09(+1.91%)
Jan 13, 2016	58.13	58.27	56.29	56.81	5,243	-0.66(-1.14%)
Jan 12, 2016	57.30	58.43	57.16	57.47	3,560	-0.30(-0.52%)
Jan 11, 2016	58.49	58.49	56.50	57.77	3,530	-0.36(-0.62%)
Jan 08, 2016	58.42	58.44	57.45	58.13	2,140	+0.63(+1.10%)
Jan 07, 2016	58.50	59.05	57.45	57.50	33,615	-1.70(-2.87%)
Jan 06, 2016	59.79	59.85	59.05	59.20	1,261	-0.56(-0.94%)
Jan 05, 2016	59.49	60.25	59.44	59.76	4,279	-0.73(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.