Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.566 | 7.751 | 7.559 | 7.624 | 1,544,117 | +0.06(+0.76%) |
Mar 30, 2011 | 7.563 | 7.573 | 7.517 | 7.566 | 861,183 | +0.06(+0.80%) |
Mar 29, 2011 | 7.482 | 7.508 | 7.427 | 7.506 | 1,162,169 | +0.10(+1.41%) |
Mar 28, 2011 | 7.469 | 7.499 | 7.383 | 7.401 | 739,415 | +0.02(+0.25%) |
Mar 25, 2011 | 7.353 | 7.529 | 7.318 | 7.383 | 2,275,312 | +0.12(+1.59%) |
Mar 24, 2011 | 7.126 | 7.288 | 7.105 | 7.267 | 2,236,149 | +0.20(+2.88%) |
Mar 23, 2011 | 6.985 | 7.115 | 6.980 | 7.064 | 2,005,865 | +0.10(+1.39%) |
Mar 22, 2011 | 6.973 | 6.976 | 6.941 | 6.966 | 508,211 | +0.02(+0.27%) |
Mar 21, 2011 | 6.901 | 6.955 | 6.897 | 6.948 | 1,015,004 | +0.00(+0.03%) |
Mar 18, 2011 | 6.946 | 6.950 | 6.890 | 6.946 | 1,245,954 | +0.00(+0.07%) |
Mar 17, 2011 | 6.969 | 6.994 | 6.922 | 6.941 | 582,348 | +0.05(+0.74%) |
Mar 16, 2011 | 6.964 | 7.006 | 6.855 | 6.890 | 1,934,437 | -0.06(-0.80%) |
Mar 15, 2011 | 6.966 | 6.987 | 6.946 | 6.946 | 1,789,243 | -0.08(-1.18%) |
Mar 14, 2011 | 6.999 | 7.054 | 6.906 | 7.029 | 918,184 | +0.04(+0.56%) |
Mar 11, 2011 | 6.881 | 7.015 | 6.874 | 6.990 | 1,105,877 | +0.03(+0.37%) |
Mar 10, 2011 | 6.980 | 6.997 | 6.920 | 6.964 | 1,268,969 | -0.10(-1.44%) |
Mar 09, 2011 | 7.091 | 7.103 | 7.029 | 7.066 | 1,158,690 | -0.03(-0.39%) |
Mar 08, 2011 | 7.038 | 7.103 | 6.997 | 7.094 | 1,129,312 | +0.14(+2.00%) |
Mar 07, 2011 | 6.964 | 6.985 | 6.902 | 6.955 | 1,843,244 | -0.09(-1.25%) |
Mar 04, 2011 | 7.138 | 7.138 | 6.973 | 7.043 | 2,243,951 | -0.10(-1.39%) |
Mar 03, 2011 | 7.057 | 7.161 | 7.022 | 7.142 | 1,592,478 | +0.17(+2.46%) |
Mar 02, 2011 | 6.869 | 7.008 | 6.869 | 6.971 | 1,156,317 | +0.07(+1.01%) |
Mar 01, 2011 | 7.022 | 7.034 | 6.902 | 6.902 | 2,177,606 | +0.03(+0.47%) |
Feb 28, 2011 | 6.906 | 6.922 | 6.839 | 6.869 | 1,404,226 | +0.02(+0.34%) |
Feb 25, 2011 | 6.818 | 6.892 | 6.784 | 6.846 | 1,579,360 | +0.08(+1.20%) |
Feb 24, 2011 | 6.710 | 6.767 | 6.668 | 6.765 | 2,054,757 | -0.06(-0.95%) |
Feb 23, 2011 | 6.862 | 6.890 | 6.777 | 6.830 | 1,191,590 | -0.02(-0.30%) |
Feb 22, 2011 | 6.964 | 7.029 | 6.779 | 6.851 | 2,164,907 | -0.24(-3.39%) |
Feb 18, 2011 | 7.006 | 7.091 | 6.971 | 7.091 | 988,077 | +0.03(+0.43%) |
Feb 17, 2011 | 7.045 | 7.115 | 7.045 | 7.061 | 1,195,890 | +0.00(+0.00%) |
Feb 16, 2011 | 7.077 | 7.077 | 6.966 | 7.061 | 1,386,216 | +0.03(+0.36%) |
Feb 15, 2011 | 7.057 | 7.115 | 7.029 | 7.036 | 1,625,430 | +0.01(+0.10%) |
Feb 14, 2011 | 7.110 | 7.161 | 6.997 | 7.029 | 2,267,753 | +0.04(+0.60%) |
Feb 11, 2011 | 6.737 | 7.029 | 6.737 | 6.987 | 3,979,846 | +0.28(+4.14%) |
Feb 10, 2011 | 6.733 | 6.742 | 6.626 | 6.710 | 2,787,742 | -0.07(-1.02%) |
Feb 09, 2011 | 6.876 | 6.876 | 6.733 | 6.779 | 2,171,313 | -0.12(-1.68%) |
Feb 08, 2011 | 6.913 | 6.913 | 6.825 | 6.895 | 1,910,315 | -0.06(-0.83%) |
Feb 07, 2011 | 6.906 | 6.978 | 6.899 | 6.953 | 1,500,727 | +0.06(+0.81%) |
Feb 04, 2011 | 6.957 | 6.957 | 6.851 | 6.897 | 1,484,536 | -0.12(-1.71%) |
Feb 03, 2011 | 7.043 | 7.101 | 6.964 | 7.017 | 1,730,337 | +0.08(+1.10%) |
Feb 02, 2011 | 6.973 | 6.976 | 6.904 | 6.941 | 1,413,925 | -0.04(-0.56%) |
Feb 01, 2011 | 6.848 | 6.990 | 6.791 | 6.980 | 2,064,763 | +0.07(+1.07%) |
Jan 31, 2011 | 6.802 | 6.929 | 6.802 | 6.906 | 1,732,545 | +0.10(+1.53%) |
Jan 28, 2011 | 6.990 | 6.990 | 6.705 | 6.802 | 3,879,512 | -0.25(-3.61%) |
Jan 27, 2011 | 7.061 | 7.080 | 6.955 | 7.057 | 2,223,905 | -0.08(-1.07%) |
Jan 26, 2011 | 7.165 | 7.226 | 7.027 | 7.133 | 2,374,488 | -0.03(-0.48%) |
Jan 25, 2011 | 7.198 | 7.200 | 7.010 | 7.168 | 2,954,343 | -0.10(-1.34%) |
Jan 24, 2011 | 7.230 | 7.329 | 7.207 | 7.265 | 1,582,614 | +0.04(+0.61%) |
Jan 21, 2011 | 7.404 | 7.422 | 7.200 | 7.221 | 1,583,959 | -0.12(-1.66%) |
Jan 20, 2011 | 7.450 | 7.462 | 7.339 | 7.343 | 1,427,026 | -0.10(-1.31%) |
Jan 19, 2011 | 7.561 | 7.561 | 7.418 | 7.441 | 1,422,172 | -0.08(-1.02%) |
Jan 18, 2011 | 7.429 | 7.614 | 7.425 | 7.517 | 2,706,775 | +0.15(+2.04%) |
Jan 14, 2011 | 7.418 | 7.455 | 7.348 | 7.367 | 2,749,828 | -0.10(-1.36%) |
Jan 13, 2011 | 7.624 | 7.624 | 7.422 | 7.469 | 2,764,610 | -0.20(-2.65%) |
Jan 12, 2011 | 7.718 | 7.769 | 7.661 | 7.672 | 2,226,506 | +0.04(+0.58%) |
Jan 11, 2011 | 7.630 | 7.691 | 7.577 | 7.628 | 1,934,705 | +0.10(+1.29%) |
Jan 10, 2011 | 7.600 | 7.600 | 7.455 | 7.531 | 2,250,300 | -0.18(-2.34%) |
Jan 07, 2011 | 7.813 | 7.929 | 7.633 | 7.711 | 1,462,156 | -0.14(-1.80%) |
Jan 06, 2011 | 7.931 | 7.982 | 7.820 | 7.853 | 1,584,819 | -0.17(-2.16%) |
Jan 05, 2011 | 8.054 | 8.054 | 7.915 | 8.026 | 1,651,112 | -0.04(-0.52%) |
Jan 04, 2011 | 8.241 | 8.315 | 8.063 | 8.068 | 1,556,353 | -0.11(-1.30%) |