Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.932 | 2.949 | 2.902 | 2.924 | 197,759 | -0.00(-0.15%) |
Mar 30, 2016 | 2.958 | 2.980 | 2.915 | 2.928 | 172,405 | -0.01(-0.29%) |
Mar 29, 2016 | 2.880 | 2.941 | 2.880 | 2.937 | 146,780 | +0.03(+1.04%) |
Mar 28, 2016 | 2.937 | 2.945 | 2.837 | 2.906 | 295,288 | -0.03(-1.03%) |
Mar 24, 2016 | 2.902 | 2.937 | 2.937 | 2.937 | 305,203 | +0.02(+0.74%) |
Mar 23, 2016 | 2.945 | 2.945 | 2.911 | 2.915 | 141,600 | -0.03(-0.88%) |
Mar 22, 2016 | 2.915 | 2.949 | 2.898 | 2.941 | 153,683 | -0.00(-0.15%) |
Mar 21, 2016 | 2.902 | 2.949 | 2.876 | 2.945 | 206,269 | +0.04(+1.49%) |
Mar 18, 2016 | 2.902 | 2.915 | 2.880 | 2.902 | 557,555 | -0.02(-0.74%) |
Mar 17, 2016 | 2.915 | 2.962 | 2.872 | 2.924 | 205,526 | +0.04(+1.50%) |
Mar 16, 2016 | 2.867 | 2.898 | 2.850 | 2.880 | 289,505 | +0.03(+0.91%) |
Mar 15, 2016 | 2.889 | 2.908 | 2.829 | 2.854 | 214,995 | -0.01(-0.30%) |
Mar 14, 2016 | 2.829 | 2.902 | 2.824 | 2.863 | 248,840 | -0.04(-1.34%) |
Mar 11, 2016 | 2.876 | 2.915 | 2.837 | 2.902 | 154,051 | +0.08(+2.75%) |
Mar 10, 2016 | 2.880 | 2.880 | 2.816 | 2.824 | 131,654 | -0.03(-1.21%) |
Mar 09, 2016 | 2.872 | 2.889 | 2.850 | 2.859 | 128,813 | -0.02(-0.75%) |
Mar 08, 2016 | 2.876 | 2.902 | 2.842 | 2.880 | 175,612 | -0.01(-0.30%) |
Mar 07, 2016 | 2.889 | 2.906 | 2.872 | 2.889 | 254,481 | +0.01(+0.44%) |
Mar 04, 2016 | 2.914 | 2.923 | 2.855 | 2.876 | 264,903 | -0.03(-1.16%) |
Mar 03, 2016 | 2.779 | 2.935 | 2.779 | 2.910 | 388,872 | +0.12(+4.39%) |
Mar 02, 2016 | 2.813 | 2.820 | 2.788 | 2.788 | 227,924 | -0.03(-0.90%) |
Mar 01, 2016 | 2.872 | 2.897 | 2.792 | 2.813 | 285,740 | -0.06(-2.06%) |
Feb 29, 2016 | 2.788 | 2.897 | 2.783 | 2.872 | 427,360 | +0.08(+2.87%) |
Feb 26, 2016 | 2.724 | 2.808 | 2.720 | 2.792 | 667,941 | +0.08(+3.12%) |
Feb 25, 2016 | 2.627 | 2.716 | 2.627 | 2.707 | 170,363 | +0.08(+3.06%) |
Feb 24, 2016 | 2.678 | 2.686 | 2.619 | 2.627 | 246,770 | -0.06(-2.35%) |
Feb 23, 2016 | 2.691 | 2.699 | 2.665 | 2.691 | 181,721 | +0.01(+0.32%) |
Feb 22, 2016 | 2.648 | 2.699 | 2.644 | 2.682 | 210,882 | +0.04(+1.44%) |
Feb 19, 2016 | 2.619 | 2.648 | 2.619 | 2.644 | 188,279 | +0.01(+0.32%) |
Feb 18, 2016 | 2.669 | 2.682 | 2.619 | 2.636 | 138,207 | -0.04(-1.42%) |
Feb 17, 2016 | 2.640 | 2.690 | 2.585 | 2.674 | 243,096 | +0.05(+2.10%) |
Feb 16, 2016 | 2.623 | 2.623 | 2.555 | 2.619 | 325,932 | +0.06(+2.48%) |
Feb 12, 2016 | 2.551 | 2.555 | 2.555 | 2.555 | 264,932 | +0.00(+0.17%) |
Feb 11, 2016 | 2.572 | 2.606 | 2.538 | 2.551 | 250,343 | -0.02(-0.82%) |
Feb 10, 2016 | 2.657 | 2.677 | 2.543 | 2.572 | 282,127 | -0.07(-2.56%) |
Feb 09, 2016 | 2.699 | 2.699 | 2.640 | 2.640 | 298,184 | -0.05(-1.88%) |
Feb 08, 2016 | 2.729 | 2.729 | 2.661 | 2.691 | 352,876 | -0.05(-1.70%) |
Feb 05, 2016 | 2.707 | 2.779 | 2.699 | 2.737 | 262,190 | +0.04(+1.41%) |
Feb 04, 2016 | 2.707 | 2.754 | 2.682 | 2.699 | 179,481 | -0.01(-0.47%) |
Feb 03, 2016 | 2.716 | 2.741 | 2.682 | 2.712 | 123,232 | +0.00(+0.00%) |
Feb 02, 2016 | 2.741 | 2.758 | 2.703 | 2.712 | 83,637 | -0.04(-1.53%) |
Feb 01, 2016 | 2.762 | 2.775 | 2.720 | 2.754 | 102,977 | -0.01(-0.31%) |
Jan 29, 2016 | 2.691 | 2.762 | 2.669 | 2.762 | 202,226 | +0.10(+3.81%) |
Jan 28, 2016 | 2.661 | 2.703 | 2.640 | 2.661 | 206,261 | +0.02(+0.64%) |
Jan 27, 2016 | 2.686 | 2.703 | 2.606 | 2.644 | 224,534 | -0.04(-1.42%) |
Jan 26, 2016 | 2.661 | 2.691 | 2.636 | 2.682 | 237,813 | +0.04(+1.44%) |
Jan 25, 2016 | 2.695 | 2.703 | 2.644 | 2.644 | 114,328 | -0.05(-1.88%) |
Jan 22, 2016 | 2.648 | 2.703 | 2.640 | 2.695 | 230,221 | +0.06(+2.41%) |
Jan 21, 2016 | 2.606 | 2.661 | 2.583 | 2.631 | 230,725 | +0.03(+0.97%) |
Jan 20, 2016 | 2.661 | 2.691 | 2.568 | 2.606 | 826,418 | -0.09(-3.29%) |
Jan 19, 2016 | 2.750 | 2.750 | 2.669 | 2.695 | 325,774 | -0.04(-1.54%) |
Jan 15, 2016 | 2.750 | 2.737 | 2.737 | 2.737 | 257,119 | -0.05(-1.82%) |
Jan 14, 2016 | 2.788 | 2.805 | 2.712 | 2.788 | 222,237 | +0.01(+0.30%) |
Jan 13, 2016 | 2.843 | 2.867 | 2.741 | 2.779 | 519,148 | -0.07(-2.52%) |
Jan 12, 2016 | 2.952 | 2.957 | 2.851 | 2.851 | 281,152 | -0.09(-3.02%) |
Jan 11, 2016 | 2.978 | 3.007 | 2.889 | 2.940 | 495,454 | -0.03(-1.14%) |
Jan 08, 2016 | 3.003 | 3.014 | 2.961 | 2.974 | 328,248 | -0.03(-0.98%) |
Jan 07, 2016 | 3.037 | 3.045 | 2.999 | 3.003 | 320,262 | -0.08(-2.47%) |
Jan 06, 2016 | 3.066 | 3.104 | 3.058 | 3.079 | 332,273 | +0.02(+0.69%) |
Jan 05, 2016 | 3.058 | 3.104 | 3.028 | 3.058 | 400,492 | +0.00(+0.00%) |