Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.169 | 7.275 | 7.169 | 7.257 | 16,323 | +0.12(+1.72%) |
Mar 30, 2023 | 7.090 | 7.134 | 7.081 | 7.134 | 18,734 | +0.11(+1.63%) |
Mar 29, 2023 | 7.002 | 7.073 | 6.862 | 7.020 | 16,354 | +0.04(+0.63%) |
Mar 28, 2023 | 6.897 | 7.033 | 6.871 | 6.976 | 20,577 | +0.01(+0.13%) |
Mar 27, 2023 | 6.914 | 6.976 | 6.914 | 6.967 | 18,768 | +0.06(+0.89%) |
Mar 24, 2023 | 6.853 | 6.941 | 6.827 | 6.906 | 11,445 | +0.05(+0.77%) |
Mar 23, 2023 | 6.932 | 6.929 | 6.853 | 6.853 | 9,561 | -0.02(-0.26%) |
Mar 22, 2023 | 6.932 | 6.985 | 6.871 | 6.871 | 22,835 | -0.09(-1.26%) |
Mar 21, 2023 | 6.967 | 6.985 | 6.932 | 6.958 | 12,991 | +0.07(+1.02%) |
Mar 20, 2023 | 6.871 | 6.932 | 6.871 | 6.888 | 46,099 | +0.00(+0.00%) |
Mar 17, 2023 | 6.941 | 6.950 | 6.888 | 6.888 | 12,170 | -0.08(-1.13%) |
Mar 16, 2023 | 6.923 | 6.994 | 6.906 | 6.967 | 15,919 | +0.03(+0.38%) |
Mar 15, 2023 | 6.950 | 6.985 | 6.906 | 6.941 | 21,811 | -0.16(-2.23%) |
Mar 14, 2023 | 7.037 | 7.147 | 7.037 | 7.099 | 16,236 | +0.09(+1.25%) |
Mar 13, 2023 | 7.029 | 7.044 | 6.967 | 7.011 | 24,397 | +0.03(+0.38%) |
Mar 10, 2023 | 7.108 | 7.108 | 6.976 | 6.985 | 27,106 | -0.09(-1.24%) |
Mar 09, 2023 | 7.143 | 7.169 | 7.064 | 7.073 | 20,873 | -0.05(-0.74%) |
Mar 08, 2023 | 7.125 | 7.143 | 7.099 | 7.125 | 8,611 | +0.01(+0.12%) |
Mar 07, 2023 | 7.240 | 7.240 | 7.108 | 7.117 | 18,755 | -0.08(-1.10%) |
Mar 06, 2023 | 7.178 | 7.255 | 7.178 | 7.196 | 35,834 | +0.00(+0.00%) |
Mar 03, 2023 | 7.134 | 7.213 | 7.134 | 7.196 | 4,885 | +0.09(+1.24%) |
Mar 02, 2023 | 7.117 | 7.117 | 7.029 | 7.108 | 18,575 | -0.07(-0.98%) |
Mar 01, 2023 | 7.125 | 7.266 | 7.081 | 7.178 | 33,489 | -0.01(-0.12%) |
Feb 28, 2023 | 7.275 | 7.275 | 7.117 | 7.187 | 49,103 | -0.04(-0.49%) |
Feb 27, 2023 | 7.248 | 7.283 | 7.160 | 7.222 | 88,640 | +0.00(+0.00%) |
Feb 24, 2023 | 7.398 | 7.398 | 7.196 | 7.222 | 26,327 | -0.13(-1.71%) |
Feb 23, 2023 | 7.363 | 7.512 | 7.301 | 7.347 | 45,274 | +0.02(+0.27%) |
Feb 22, 2023 | 7.433 | 7.433 | 7.327 | 7.327 | 28,182 | -0.04(-0.48%) |
Feb 21, 2023 | 7.440 | 7.489 | 7.337 | 7.363 | 39,223 | -0.08(-1.04%) |
Feb 17, 2023 | 7.431 | 7.464 | 7.380 | 7.440 | 8,197 | -0.03(-0.46%) |
Feb 16, 2023 | 7.457 | 7.500 | 7.412 | 7.474 | 12,794 | -0.02(-0.23%) |
Feb 15, 2023 | 7.586 | 7.586 | 7.431 | 7.491 | 23,187 | +0.00(+0.00%) |
Feb 14, 2023 | 7.457 | 7.542 | 7.440 | 7.491 | 10,840 | +0.00(+0.00%) |
Feb 13, 2023 | 7.448 | 7.508 | 7.423 | 7.491 | 11,636 | +0.04(+0.58%) |
Feb 10, 2023 | 7.320 | 7.457 | 7.320 | 7.448 | 10,292 | +0.09(+1.28%) |
Feb 09, 2023 | 7.431 | 7.486 | 7.328 | 7.354 | 21,317 | -0.05(-0.70%) |
Feb 08, 2023 | 7.466 | 7.466 | 7.355 | 7.405 | 10,285 | -0.03(-0.35%) |
Feb 07, 2023 | 7.336 | 7.431 | 7.278 | 7.431 | 31,035 | +0.16(+2.24%) |
Feb 06, 2023 | 7.294 | 7.307 | 7.260 | 7.268 | 34,953 | -0.06(-0.82%) |
Feb 03, 2023 | 7.491 | 7.491 | 7.311 | 7.328 | 18,353 | -0.08(-1.04%) |
Feb 02, 2023 | 7.405 | 7.483 | 7.380 | 7.405 | 37,090 | -0.01(-0.12%) |
Feb 01, 2023 | 7.526 | 7.560 | 7.311 | 7.414 | 80,327 | -0.14(-1.82%) |
Jan 31, 2023 | 7.466 | 7.551 | 7.465 | 7.551 | 27,895 | +0.11(+1.50%) |
Jan 30, 2023 | 7.423 | 7.508 | 7.345 | 7.440 | 21,258 | -0.06(-0.80%) |
Jan 27, 2023 | 7.474 | 7.517 | 7.449 | 7.500 | 8,454 | +0.00(+0.00%) |
Jan 26, 2023 | 7.551 | 7.551 | 7.476 | 7.500 | 13,024 | +0.02(+0.23%) |
Jan 25, 2023 | 7.431 | 7.517 | 7.397 | 7.483 | 13,020 | -0.09(-1.25%) |
Jan 24, 2023 | 7.354 | 7.582 | 7.346 | 7.577 | 21,187 | +0.18(+2.44%) |
Jan 23, 2023 | 7.388 | 7.508 | 7.388 | 7.397 | 28,532 | +0.00(+0.00%) |
Jan 20, 2023 | 7.260 | 7.397 | 7.260 | 7.397 | 33,993 | +0.18(+2.50%) |
Jan 19, 2023 | 7.217 | 7.363 | 7.191 | 7.217 | 10,995 | +0.01(+0.15%) |
Jan 18, 2023 | 7.328 | 7.380 | 7.200 | 7.206 | 21,097 | -0.05(-0.62%) |
Jan 17, 2023 | 7.277 | 7.371 | 7.242 | 7.251 | 22,244 | -0.03(-0.35%) |
Jan 13, 2023 | 7.157 | 7.277 | 7.157 | 7.277 | 6,704 | -0.01(-0.12%) |
Jan 12, 2023 | 7.242 | 7.294 | 7.234 | 7.285 | 19,990 | +0.06(+0.81%) |
Jan 11, 2023 | 7.139 | 7.237 | 7.139 | 7.227 | 13,131 | +0.04(+0.62%) |
Jan 10, 2023 | 7.217 | 7.217 | 7.157 | 7.182 | 15,917 | -0.01(-0.12%) |
Jan 09, 2023 | 7.174 | 7.242 | 7.165 | 7.191 | 13,338 | +0.06(+0.84%) |
Jan 06, 2023 | 7.028 | 7.139 | 7.011 | 7.131 | 17,161 | +0.14(+1.96%) |
Jan 05, 2023 | 7.122 | 7.122 | 6.958 | 6.994 | 42,734 | -0.11(-1.57%) |
Jan 04, 2023 | 7.062 | 7.131 | 6.963 | 7.105 | 12,972 | +0.12(+1.72%) |