Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.60	36.78	36.07	36.15	249,337	-0.62(-1.68%)
Mar 27, 2013	36.28	36.99	36.14	36.76	197,580	+0.31(+0.86%)
Mar 26, 2013	36.56	36.95	36.12	36.45	202,830	+0.00(+0.00%)
Mar 25, 2013	37.94	37.94	35.99	36.45	663,802	-0.46(-1.25%)
Mar 22, 2013	37.47	37.56	36.40	36.91	518,705	-0.64(-1.70%)
Mar 21, 2013	37.44	37.62	37.14	37.55	323,551	+0.30(+0.82%)
Mar 20, 2013	37.12	37.36	36.47	37.24	442,075	+0.78(+2.14%)
Mar 19, 2013	36.53	36.71	36.24	36.46	115,513	-0.20(-0.54%)
Mar 18, 2013	36.53	36.66	36.00	36.66	127,085	+0.40(+1.09%)
Mar 15, 2013	36.84	36.85	35.98	36.27	338,757	-0.57(-1.56%)
Mar 14, 2013	36.90	36.91	36.76	36.84	310,446	-0.01(-0.02%)
Mar 13, 2013	36.80	36.94	36.63	36.85	359,237	-0.06(-0.15%)
Mar 12, 2013	36.58	37.00	36.46	36.90	532,280	+0.55(+1.52%)
Mar 11, 2013	36.47	36.56	36.01	36.35	406,876	+0.47(+1.30%)
Mar 08, 2013	35.56	35.95	35.56	35.88	151,852	+0.27(+0.76%)
Mar 07, 2013	35.83	35.95	35.61	35.61	103,339	-0.11(-0.30%)
Mar 06, 2013	35.78	36.13	35.56	35.72	185,061	-0.04(-0.12%)
Mar 05, 2013	36.13	36.49	35.74	35.76	319,891	-0.44(-1.21%)
Mar 04, 2013	35.64	36.20	35.60	36.20	212,222	+0.69(+1.93%)
Mar 01, 2013	35.38	35.71	35.07	35.52	196,847	+0.14(+0.40%)
Feb 28, 2013	34.92	35.42	34.87	35.37	275,644	+0.31(+0.89%)
Feb 27, 2013	35.03	35.07	34.47	35.06	190,058	+0.20(+0.57%)
Feb 26, 2013	34.80	35.20	34.79	34.86	55,858	+0.26(+0.76%)
Feb 22, 2013	35.35	35.46	34.36	34.60	194,843	-0.44(-1.25%)
Feb 21, 2013	36.02	36.22	34.24	35.04	300,494	-1.48(-4.05%)
Feb 20, 2013	36.49	36.64	36.20	36.52	267,679	+0.39(+1.08%)
Feb 19, 2013	35.95	36.30	35.92	36.13	761,842	+0.35(+0.99%)
Feb 15, 2013	35.78	36.43	35.67	35.78	310,147	+0.01(+0.04%)
Feb 14, 2013	35.49	35.78	35.31	35.76	319,839	+0.41(+1.16%)
Feb 13, 2013	35.00	35.45	34.90	35.35	228,935	+0.39(+1.11%)
Feb 12, 2013	34.88	35.10	34.71	34.96	187,836	+0.28(+0.80%)
Feb 11, 2013	34.90	35.14	34.57	34.69	105,702	-0.13(-0.39%)
Feb 08, 2013	34.74	35.17	34.62	34.82	145,276	+0.18(+0.53%)
Feb 07, 2013	34.73	35.01	34.57	34.64	195,293	+0.01(+0.04%)
Feb 06, 2013	34.34	34.84	34.25	34.62	126,229	+1.20(+3.60%)
Feb 04, 2013	34.60	35.03	33.37	33.42	373,020	-0.73(-2.14%)
Feb 01, 2013	34.01	34.45	33.34	34.15	151,058	+0.11(+0.33%)
Jan 31, 2013	33.48	34.20	33.48	34.03	318,541	+0.46(+1.37%)
Jan 30, 2013	33.33	33.76	33.14	33.57	302,113	+0.23(+0.68%)
Jan 29, 2013	33.38	33.57	33.21	33.35	83,245	+0.06(+0.17%)
Jan 28, 2013	33.01	33.72	32.87	33.29	107,904	+0.17(+0.51%)
Jan 25, 2013	33.72	33.72	32.81	33.12	90,656	-0.49(-1.45%)
Jan 24, 2013	33.30	33.75	33.30	33.61	130,589	+0.30(+0.91%)
Jan 23, 2013	33.10	33.43	33.10	33.30	95,470	+0.21(+0.64%)
Jan 22, 2013	33.65	33.69	32.79	33.09	164,230	-0.55(-1.64%)
Jan 18, 2013	33.77	33.92	33.50	33.64	80,272	-0.02(-0.06%)
Jan 17, 2013	33.69	33.80	33.30	33.67	75,047	+0.04(+0.11%)
Jan 16, 2013	33.94	33.97	33.62	33.63	49,315	-0.23(-0.69%)
Jan 15, 2013	33.98	34.11	33.66	33.86	93,808	-0.15(-0.44%)
Jan 14, 2013	33.84	34.01	33.40	34.01	133,007	+0.28(+0.84%)
Jan 11, 2013	33.43	33.88	33.30	33.73	190,762	+0.34(+1.02%)
Jan 10, 2013	33.47	33.61	33.20	33.39	264,968	+0.08(+0.23%)
Jan 09, 2013	33.12	33.50	32.99	33.31	188,278	+0.16(+0.47%)
Jan 08, 2013	32.72	33.27	32.69	33.16	131,610	+0.46(+1.41%)
Jan 07, 2013	32.65	32.74	32.51	32.70	135,195	-0.05(-0.15%)
Jan 04, 2013	32.41	32.77	32.16	32.75	176,390	+0.37(+1.14%)
Jan 03, 2013	32.16	32.58	32.00	32.38	103,765	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.