Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.26	42.85	42.15	42.47	194,675	+0.29(+0.69%)
Mar 28, 2014	42.35	42.47	41.90	42.18	161,807	-0.01(-0.03%)
Mar 27, 2014	42.13	42.19	41.77	42.19	320,389	+0.36(+0.86%)
Mar 26, 2014	41.65	41.96	41.51	41.83	128,887	+0.26(+0.61%)
Mar 25, 2014	42.15	42.39	41.47	41.58	180,676	-0.50(-1.20%)
Mar 24, 2014	41.64	42.16	41.51	42.08	79,849	+0.44(+1.05%)
Mar 21, 2014	41.47	42.00	41.22	41.64	1,190,467	+0.17(+0.40%)
Mar 20, 2014	41.77	41.89	41.36	41.47	193,229	-0.40(-0.96%)
Mar 19, 2014	42.59	42.67	41.71	41.88	168,035	-0.83(-1.93%)
Mar 18, 2014	42.64	42.88	42.35	42.70	191,528	+0.20(+0.48%)
Mar 17, 2014	42.11	42.72	41.86	42.50	181,481	+0.39(+0.92%)
Mar 14, 2014	41.22	42.20	41.19	42.11	313,042	+0.85(+2.05%)
Mar 13, 2014	42.29	42.52	41.26	41.26	507,572	-1.04(-2.47%)
Mar 12, 2014	42.55	43.08	42.21	42.31	401,222	-0.48(-1.13%)
Mar 11, 2014	43.34	43.34	42.55	42.79	295,649	-0.58(-1.33%)
Mar 10, 2014	42.72	43.44	42.55	43.37	331,365	+0.58(+1.35%)
Mar 07, 2014	43.34	43.34	42.39	42.79	555,826	-0.40(-0.93%)
Mar 06, 2014	43.19	43.45	42.79	43.19	376,290	+0.04(+0.08%)
Mar 05, 2014	43.15	43.37	42.75	43.15	2,422,339	-1.51(-3.38%)
Mar 04, 2014	45.13	45.49	44.64	44.66	173,924	-0.05(-0.11%)
Mar 03, 2014	45.02	45.22	44.52	44.72	171,119	-0.32(-0.71%)
Feb 28, 2014	43.99	45.15	43.96	45.04	196,405	+1.05(+2.39%)
Feb 27, 2014	43.41	44.18	43.23	43.99	231,061	+0.74(+1.71%)
Feb 26, 2014	43.10	43.67	42.85	43.25	469,978	+0.18(+0.41%)
Feb 25, 2014	43.08	43.91	43.02	43.07	312,149	-0.04(-0.10%)
Feb 24, 2014	43.80	43.95	43.08	43.12	214,232	-0.34(-0.79%)
Feb 21, 2014	43.61	43.80	43.18	43.46	490,540	+0.09(+0.22%)
Feb 20, 2014	43.37	43.74	43.08	43.37	278,892	+0.28(+0.66%)
Feb 19, 2014	42.48	43.18	42.48	43.08	425,226	+0.61(+1.44%)
Feb 18, 2014	43.65	43.65	42.40	42.47	306,560	-0.89(-2.05%)
Feb 14, 2014	43.02	43.36	43.36	43.36	281,890	+0.48(+1.12%)
Feb 13, 2014	41.58	42.98	41.50	42.88	411,201	+1.34(+3.21%)
Feb 12, 2014	41.90	42.36	41.39	41.54	262,471	-0.52(-1.25%)
Feb 11, 2014	42.13	42.13	41.29	42.07	917,131	+0.15(+0.36%)
Feb 10, 2014	41.92	42.18	41.90	41.92	145,391	-0.19(-0.46%)
Feb 07, 2014	42.13	42.69	41.41	42.11	86,643	-0.09(-0.20%)
Feb 06, 2014	41.53	42.23	41.28	42.20	445,698	+0.68(+1.64%)
Feb 05, 2014	41.83	41.83	41.26	41.52	130,059	-0.19(-0.45%)
Feb 04, 2014	41.42	41.98	41.15	41.70	149,154	+0.23(+0.55%)
Feb 03, 2014	41.84	42.14	41.07	41.47	179,364	-0.47(-1.11%)
Jan 31, 2014	42.54	42.76	41.66	41.94	217,620	-0.68(-1.60%)
Jan 30, 2014	43.22	43.60	42.54	42.62	325,585	-0.06(-0.13%)
Jan 29, 2014	42.46	42.72	41.96	42.68	171,842	+0.42(+0.99%)
Jan 28, 2014	41.29	42.32	41.29	42.26	162,973	+1.08(+2.62%)
Jan 27, 2014	42.40	42.71	40.77	41.18	313,818	-1.09(-2.58%)
Jan 24, 2014	43.08	43.08	42.03	42.28	386,442	-1.03(-2.37%)
Jan 23, 2014	43.68	43.68	42.84	43.30	207,816	-0.46(-1.05%)
Jan 22, 2014	43.30	43.98	43.19	43.76	205,855	+0.42(+0.98%)
Jan 21, 2014	43.24	43.89	42.81	43.34	502,667	+0.14(+0.32%)
Jan 17, 2014	43.37	43.20	43.20	43.20	322,001	-0.30(-0.69%)
Jan 16, 2014	43.03	43.79	42.74	43.50	245,707	+0.39(+0.90%)
Jan 15, 2014	42.57	43.19	42.18	43.12	252,937	+0.77(+1.81%)
Jan 14, 2014	42.15	42.36	42.15	42.35	167,285	+0.22(+0.53%)
Jan 13, 2014	41.87	42.36	41.67	42.13	207,545	+0.35(+0.84%)
Jan 10, 2014	41.34	41.90	41.00	41.77	134,178	+0.45(+1.09%)
Jan 09, 2014	40.83	41.42	40.54	41.32	94,823	+0.50(+1.21%)
Jan 08, 2014	40.98	41.20	40.30	40.83	149,508	-0.16(-0.39%)
Jan 07, 2014	40.93	41.20	40.65	40.98	142,729	+0.06(+0.14%)
Jan 06, 2014	41.37	41.47	40.88	40.93	135,754	-0.22(-0.52%)
Jan 03, 2014	41.64	41.75	40.78	41.14	162,606	-0.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.