Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.54	47.68	47.47	47.60	653,168	-0.02(-0.04%)
Mar 30, 2015	47.09	47.79	47.01	47.62	769,216	+0.67(+1.43%)
Mar 27, 2015	47.25	47.27	45.86	46.94	1,817,390	-0.81(-1.70%)
Mar 26, 2015	47.94	48.16	47.74	47.75	658,291	-0.26(-0.55%)
Mar 25, 2015	48.41	48.55	47.95	48.02	845,248	-0.22(-0.46%)
Mar 24, 2015	47.92	48.31	47.87	48.24	456,247	+0.27(+0.56%)
Mar 23, 2015	48.02	48.21	47.86	47.97	636,259	-0.24(-0.49%)
Mar 20, 2015	48.20	48.33	47.96	48.21	1,145,930	+0.08(+0.16%)
Mar 19, 2015	48.65	48.65	48.12	48.13	854,298	-0.52(-1.07%)
Mar 18, 2015	48.29	48.87	48.27	48.65	830,955	+0.26(+0.53%)
Mar 17, 2015	48.10	48.45	47.69	48.39	1,082,713	+0.01(+0.01%)
Mar 16, 2015	46.98	48.45	46.98	48.39	1,017,501	+1.56(+3.32%)
Mar 13, 2015	47.32	47.35	46.67	46.83	597,716	-0.69(-1.44%)
Mar 12, 2015	47.02	47.58	46.96	47.52	681,908	+0.73(+1.56%)
Mar 11, 2015	47.15	47.16	46.75	46.78	798,160	-0.36(-0.76%)
Mar 10, 2015	47.13	47.36	47.01	47.14	498,713	-0.28(-0.58%)
Mar 09, 2015	47.66	47.68	47.37	47.42	792,492	-0.15(-0.32%)
Mar 06, 2015	47.89	48.01	47.36	47.57	733,988	-0.48(-1.00%)
Mar 05, 2015	47.93	48.31	47.75	48.05	533,055	+0.05(+0.10%)
Mar 04, 2015	47.82	48.14	48.24	48.00	856,704	-0.24(-0.49%)
Mar 03, 2015	48.41	48.41	48.12	48.24	713,435	+0.00(+0.00%)
Mar 02, 2015	48.12	48.33	47.70	48.24	1,476,616	+0.13(+0.26%)
Feb 27, 2015	49.18	49.26	48.07	48.12	757,103	-0.99(-2.01%)
Feb 26, 2015	49.82	50.01	49.04	49.11	896,372	-0.67(-1.35%)
Feb 25, 2015	49.82	50.03	49.48	49.78	361,405	+0.03(+0.05%)
Feb 24, 2015	50.04	50.13	49.44	49.75	580,488	-0.22(-0.45%)
Feb 23, 2015	50.36	50.49	49.91	49.98	390,216	-0.42(-0.84%)
Feb 20, 2015	50.45	50.45	49.56	50.40	850,818	-0.01(-0.03%)
Feb 19, 2015	50.96	51.09	50.38	50.41	530,347	-0.60(-1.18%)
Feb 18, 2015	50.89	51.46	50.79	51.01	603,538	+0.18(+0.35%)
Feb 17, 2015	50.63	51.00	50.34	50.83	586,902	+0.24(+0.48%)
Feb 13, 2015	50.28	50.59	50.59	50.59	399,259	+0.27(+0.54%)
Feb 12, 2015	49.90	50.59	49.40	50.32	927,082	+0.39(+0.78%)
Feb 11, 2015	49.96	50.07	49.61	49.93	387,066	-0.14(-0.28%)
Feb 10, 2015	50.10	50.25	49.74	50.07	477,128	+0.11(+0.21%)
Feb 09, 2015	49.65	50.27	49.65	49.96	496,254	+0.09(+0.17%)
Feb 06, 2015	49.57	49.99	49.41	49.88	797,681	+0.32(+0.64%)
Feb 05, 2015	49.49	49.78	49.40	49.56	1,280,970	+0.11(+0.23%)
Feb 04, 2015	50.57	50.57	49.31	49.45	1,607,403	-1.31(-2.58%)
Feb 03, 2015	50.11	50.81	50.07	50.76	444,842	+0.74(+1.49%)
Feb 02, 2015	49.44	50.15	49.36	50.02	894,001	+0.53(+1.07%)
Jan 30, 2015	49.51	49.51	49.28	49.49	671,497	-0.37(-0.74%)
Jan 29, 2015	49.39	50.09	48.97	49.86	663,963	+0.41(+0.83%)
Jan 28, 2015	49.95	50.09	49.36	49.45	987,147	-0.15(-0.29%)
Jan 27, 2015	49.84	49.88	49.28	49.59	781,462	-0.76(-1.52%)
Jan 26, 2015	49.93	50.51	49.72	50.36	676,003	+0.26(+0.51%)
Jan 23, 2015	50.71	51.09	50.07	50.10	436,859	-0.65(-1.29%)
Jan 22, 2015	51.03	51.14	50.28	50.75	723,876	+0.14(+0.27%)
Jan 21, 2015	49.20	50.67	49.07	50.61	835,732	+1.30(+2.63%)
Jan 20, 2015	49.43	49.90	49.06	49.32	728,005	-0.12(-0.24%)
Jan 16, 2015	48.76	49.47	48.76	49.43	1,117,246	+0.46(+0.94%)
Jan 15, 2015	49.11	49.53	48.68	48.97	1,473,226	-0.11(-0.21%)
Jan 14, 2015	48.33	49.09	48.33	49.08	1,151,135	+0.26(+0.53%)
Jan 13, 2015	48.82	49.47	48.47	48.82	933,308	+0.23(+0.47%)
Jan 12, 2015	49.38	49.66	48.56	48.59	869,417	-0.70(-1.42%)
Jan 09, 2015	48.58	49.53	48.24	49.29	1,357,008	+0.53(+1.08%)
Jan 08, 2015	50.09	50.36	48.45	48.76	1,618,193	-0.10(-0.20%)
Jan 07, 2015	49.83	51.52	48.30	48.86	2,312,309	-2.53(-4.92%)
Jan 06, 2015	51.64	51.75	50.42	51.39	679,591	-0.26(-0.51%)
Jan 05, 2015	53.12	53.13	51.36	51.65	730,203	-1.61(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.