Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.13	22.34	21.93	22.06	478,857	-0.11(-0.48%)
Mar 30, 2010	22.08	22.35	22.01	22.17	480,721	+0.12(+0.53%)
Mar 29, 2010	21.92	22.09	21.73	22.05	426,869	+0.22(+1.02%)
Mar 26, 2010	21.71	21.95	21.67	21.83	648,230	+0.13(+0.62%)
Mar 25, 2010	21.79	21.92	21.65	21.69	514,278	-0.01(-0.04%)
Mar 24, 2010	22.16	22.17	21.54	21.70	450,026	-0.65(-2.92%)
Mar 23, 2010	22.04	22.39	21.79	22.36	345,679	+0.30(+1.38%)
Mar 22, 2010	21.59	22.22	21.42	22.05	339,602	+0.36(+1.65%)
Mar 19, 2010	22.16	22.33	21.67	21.69	419,478	-0.47(-2.10%)
Mar 18, 2010	22.27	22.39	22.06	22.16	200,177	-0.16(-0.72%)
Mar 17, 2010	22.38	22.44	22.18	22.32	332,921	+0.05(+0.24%)
Mar 16, 2010	22.26	22.36	21.98	22.27	312,846	+0.04(+0.20%)
Mar 15, 2010	22.10	22.25	21.93	22.22	282,536	+0.13(+0.61%)
Mar 12, 2010	22.36	22.44	21.86	22.09	414,887	-0.23(-1.04%)
Mar 11, 2010	22.10	22.34	21.68	22.32	360,573	+0.13(+0.60%)
Mar 10, 2010	21.77	22.22	21.64	22.18	684,031	+0.47(+2.18%)
Mar 09, 2010	21.46	21.76	21.18	21.71	457,661	+0.17(+0.79%)
Mar 08, 2010	21.73	21.81	21.48	21.54	284,684	-0.11(-0.50%)
Mar 05, 2010	21.23	21.74	21.22	21.65	409,528	+0.55(+2.59%)
Mar 04, 2010	21.38	21.51	20.82	21.10	431,874	-0.16(-0.76%)
Mar 03, 2010	21.05	21.74	21.01	21.26	463,131	+0.36(+1.72%)
Mar 02, 2010	20.88	21.52	20.76	20.90	742,175	+0.03(+0.17%)
Mar 01, 2010	20.45	20.94	20.45	20.87	609,734	+0.48(+2.37%)
Feb 26, 2010	20.86	20.86	20.21	20.39	319,405	-0.39(-1.89%)
Feb 25, 2010	20.36	20.83	20.19	20.78	370,334	+0.18(+0.86%)
Feb 24, 2010	20.15	20.63	20.07	20.60	457,030	+0.57(+2.87%)
Feb 23, 2010	20.44	20.44	19.82	20.03	387,962	-0.55(-2.65%)
Feb 22, 2010	20.74	20.92	20.47	20.57	385,895	-0.06(-0.30%)
Feb 19, 2010	20.48	20.74	20.37	20.64	466,796	+0.10(+0.48%)
Feb 18, 2010	20.32	20.57	20.15	20.54	344,883	+0.14(+0.70%)
Feb 17, 2010	20.24	20.47	19.97	20.40	400,511	+0.19(+0.93%)
Feb 16, 2010	20.11	20.21	19.74	20.21	503,830	+0.31(+1.57%)
Feb 12, 2010	19.44	19.89	19.89	19.89	508,183	+0.31(+1.60%)
Feb 11, 2010	19.28	19.59	19.15	19.58	838,043	+0.21(+1.11%)
Feb 10, 2010	19.37	19.59	18.97	19.37	552,717	-0.13(-0.64%)
Feb 09, 2010	19.70	19.77	19.08	19.49	602,150	+0.14(+0.74%)
Feb 08, 2010	19.86	20.28	19.33	19.35	1,000,735	-0.51(-2.57%)
Feb 05, 2010	19.05	20.17	19.05	19.86	1,384,429	+0.90(+4.77%)
Feb 04, 2010	18.53	20.02	18.43	18.96	1,642,572	+0.33(+1.78%)
Feb 03, 2010	18.40	18.71	18.22	18.62	750,106	+0.16(+0.87%)
Feb 02, 2010	18.03	18.51	17.98	18.46	557,798	+0.79(+4.48%)
Feb 01, 2010	17.59	18.11	17.35	17.67	753,616	+0.24(+1.36%)
Jan 29, 2010	18.22	18.29	17.39	17.43	527,906	-0.78(-4.27%)
Jan 28, 2010	18.86	18.86	18.21	18.21	713,509	-0.66(-3.51%)
Jan 27, 2010	18.71	18.88	18.52	18.88	697,018	+0.08(+0.43%)
Jan 26, 2010	19.04	19.14	18.79	18.79	422,126	-0.37(-1.91%)
Jan 25, 2010	18.96	19.64	18.92	19.16	577,093	+0.37(+1.95%)
Jan 22, 2010	19.23	19.33	18.75	18.79	454,322	-0.44(-2.28%)
Jan 21, 2010	19.89	20.01	19.22	19.23	801,440	-0.56(-2.85%)
Jan 20, 2010	20.35	20.35	19.78	19.80	881,230	-0.71(-3.45%)
Jan 19, 2010	20.19	20.60	20.14	20.50	628,370	+0.30(+1.46%)
Jan 15, 2010	20.12	20.21	20.21	20.21	707,947	+0.17(+0.85%)
Jan 14, 2010	19.72	20.15	19.72	20.04	462,717	+0.19(+0.95%)
Jan 13, 2010	19.93	20.01	19.67	19.85	475,350	+0.05(+0.27%)
Jan 12, 2010	19.88	19.91	19.60	19.80	589,808	-0.28(-1.38%)
Jan 11, 2010	19.98	20.12	19.68	20.07	498,278	+0.15(+0.76%)
Jan 08, 2010	19.60	20.00	19.55	19.92	515,596	+0.24(+1.23%)
Jan 07, 2010	20.04	20.04	19.27	19.68	729,522	-0.46(-2.27%)
Jan 06, 2010	20.15	20.27	19.81	20.14	359,442	-0.10(-0.49%)
Jan 05, 2010	20.29	20.43	20.06	20.23	371,514	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.