Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		161.40	161.40	161.40	0	+3.21(+2.03%)
Mar 28, 2018	158.69	159.40	156.71	158.18	28,612	-0.69(-0.43%)
Mar 27, 2018	164.08	164.08	157.93	158.87	43,734	-3.45(-2.13%)
Mar 26, 2018	160.69	162.32	159.80	162.32	14,346	+4.39(+2.78%)
Mar 23, 2018	161.78	162.30	157.91	157.93	38,184	-3.90(-2.41%)
Mar 22, 2018	163.68	164.11	161.71	161.83	14,935	-4.06(-2.45%)
Mar 21, 2018	166.05	167.29	165.61	165.89	17,006	-0.21(-0.12%)
Mar 20, 2018	165.25	166.38	165.25	166.10	9,762	+1.01(+0.61%)
Mar 19, 2018	166.78	166.78	164.31	165.09	13,529	-2.90(-1.73%)
Mar 16, 2018	168.45	168.45	167.95	167.99	6,089	-0.30(-0.18%)
Mar 15, 2018	168.42	168.92	167.78	168.28	5,561	+0.29(+0.17%)
Mar 14, 2018	168.71	168.91	167.94	167.99	4,874	-0.17(-0.10%)
Mar 13, 2018	170.63	170.97	167.88	168.16	19,886	-2.19(-1.29%)
Mar 12, 2018	170.19	170.56	169.73	170.36	23,886	+1.05(+0.62%)
Mar 09, 2018	167.50	169.31	167.50	169.31	9,905	+3.27(+1.97%)
Mar 08, 2018	166.30	166.55	165.69	166.04	8,448	+0.21(+0.12%)
Mar 07, 2018		165.98		165.83	13,391	+0.91(+0.55%)
Mar 06, 2018	165.47	165.47	164.39	164.92	10,643	+0.32(+0.20%)
Mar 05, 2018	161.82	164.79	161.82	164.59	8,202	+1.85(+1.14%)
Mar 02, 2018	159.88	162.75	159.53	162.75	20,118	+0.95(+0.59%)
Mar 01, 2018	164.05	164.53	160.32	161.79	21,731	-2.53(-1.54%)
Feb 28, 2018	166.00	166.84	164.32	164.32	22,103	-1.19(-0.72%)
Feb 27, 2018	167.56	167.90	165.51	165.51	19,278	-1.66(-0.99%)
Feb 26, 2018	166.37	167.33	166.32	167.17	35,764	+1.88(+1.14%)
Feb 23, 2018	163.72	165.31	163.33	165.29	11,626	+2.68(+1.65%)
Feb 22, 2018	162.97	163.92	162.25	162.61	9,928	+0.04(+0.02%)
Feb 21, 2018	163.64	165.11	162.57	162.57	8,760	-0.71(-0.43%)
Feb 20, 2018	162.55	164.33	162.55	163.28	15,804	+0.21(+0.13%)
Feb 16, 2018		163.07	163.07	163.07	0	+0.07(+0.04%)
Feb 15, 2018	162.26	163.00	160.30	163.00	24,499	+1.80(+1.12%)
Feb 14, 2018	157.42	161.21	157.42	161.20	17,255	+2.83(+1.79%)
Feb 13, 2018	157.03	158.51	157.00	158.37	14,662	+0.56(+0.35%)
Feb 12, 2018	157.06	158.60	156.30	157.81	34,159	+2.17(+1.40%)
Feb 09, 2018	154.77	156.57	149.69	155.64	37,791	+2.32(+1.51%)
Feb 08, 2018	159.87	159.87	153.27	153.32	21,500	-6.14(-3.85%)
Feb 07, 2018	160.58	162.31	159.45	159.45	23,055	-1.50(-0.93%)
Feb 06, 2018	154.40	160.98	153.50	160.96	38,308	+1.36(+0.85%)
Feb 05, 2018	162.43	162.52	157.00	159.60	39,014	-4.53(-2.76%)
Feb 02, 2018	166.05	166.37	164.10	164.13	27,659	-3.06(-1.83%)
Feb 01, 2018	167.32	168.57	167.15	167.19	17,816	-0.81(-0.48%)
Jan 31, 2018	168.38	168.49	167.20	168.00	37,431	+0.91(+0.54%)
Jan 30, 2018	167.02	167.58	167.02	167.09	13,778	-1.53(-0.91%)
Jan 29, 2018	169.41	169.87	168.44	168.63	31,274	-0.87(-0.51%)
Jan 26, 2018	168.36	169.49	167.77	169.49	13,873	+1.93(+1.15%)
Jan 25, 2018	168.37	168.37	167.33	167.56	16,174	+0.08(+0.05%)
Jan 24, 2018	168.44	168.74	166.66	167.49	18,630	-0.53(-0.32%)
Jan 23, 2018	167.28	168.07	167.28	168.02	11,232	+1.37(+0.82%)
Jan 22, 2018	164.71	166.65	164.71	166.65	13,323	+2.01(+1.22%)
Jan 19, 2018	164.29	164.64	164.14	164.64	9,392	+0.94(+0.58%)
Jan 18, 2018	163.46	164.01	163.23	163.70	10,186	+0.25(+0.15%)
Jan 17, 2018	162.56	163.59	162.07	163.45	13,827	+1.81(+1.12%)
Jan 16, 2018	163.30	163.93	161.63	161.65	23,814	-0.60(-0.37%)
Jan 12, 2018		162.24	162.24	162.24	0	+1.10(+0.68%)
Jan 11, 2018	160.68	161.14	160.43	161.14	19,926	+0.80(+0.50%)
Jan 10, 2018	160.15	160.35	159.62	160.35	11,631	-0.39(-0.25%)
Jan 09, 2018	160.94	160.96	160.16	160.74	31,459	+0.34(+0.21%)
Jan 08, 2018	159.51	160.45	159.51	160.41	22,394	+0.78(+0.49%)
Jan 05, 2018	158.64	159.66	158.64	159.63	18,422	+1.67(+1.06%)
Jan 04, 2018	158.00	158.38	157.88	157.96	17,965	+0.68(+0.43%)
Jan 03, 2018	155.71	157.47	155.71	157.28	13,853	+1.85(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.