Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.423 | 7.428 | 7.401 | 7.423 | 55,927 | +0.01(+0.20%) |
Mar 27, 2013 | 7.408 | 7.481 | 7.388 | 7.408 | 125,565 | -0.01(-0.20%) |
Mar 26, 2013 | 7.433 | 7.457 | 7.413 | 7.423 | 90,147 | +0.00(+0.00%) |
Mar 25, 2013 | 7.433 | 7.433 | 7.413 | 7.423 | 97,839 | -0.00(-0.07%) |
Mar 22, 2013 | 7.501 | 7.501 | 7.413 | 7.428 | 60,905 | +0.00(+0.01%) |
Mar 21, 2013 | 7.423 | 7.429 | 7.419 | 7.427 | 59,608 | -0.00(-0.01%) |
Mar 20, 2013 | 7.417 | 7.428 | 7.413 | 7.428 | 69,140 | -0.01(-0.13%) |
Mar 19, 2013 | 7.457 | 7.477 | 7.408 | 7.437 | 93,143 | +0.01(+0.13%) |
Mar 18, 2013 | 7.423 | 7.428 | 7.408 | 7.428 | 79,154 | +0.01(+0.13%) |
Mar 15, 2013 | 7.433 | 7.433 | 7.413 | 7.418 | 59,352 | -0.01(-0.13%) |
Mar 14, 2013 | 7.428 | 7.428 | 7.412 | 7.428 | 28,381 | +0.02(+0.26%) |
Mar 13, 2013 | 7.408 | 7.413 | 7.396 | 7.408 | 34,229 | +0.01(+0.15%) |
Mar 12, 2013 | 7.413 | 7.413 | 7.383 | 7.397 | 147,393 | -0.00(-0.02%) |
Mar 11, 2013 | 7.408 | 7.418 | 7.392 | 7.398 | 86,663 | +0.01(+0.13%) |
Mar 08, 2013 | 7.403 | 7.403 | 7.379 | 7.388 | 59,089 | +0.00(+0.00%) |
Mar 07, 2013 | 7.403 | 7.403 | 7.379 | 7.388 | 60,964 | +0.00(+0.07%) |
Mar 06, 2013 | 7.408 | 7.408 | 7.377 | 7.383 | 82,089 | +0.00(+0.02%) |
Mar 05, 2013 | 7.344 | 7.393 | 7.344 | 7.382 | 53,292 | +0.00(+0.05%) |
Mar 04, 2013 | 7.359 | 7.383 | 7.359 | 7.378 | 36,950 | +0.01(+0.13%) |
Mar 01, 2013 | 7.403 | 7.403 | 7.354 | 7.369 | 58,893 | -0.04(-0.60%) |
Feb 28, 2013 | 7.413 | 7.428 | 7.413 | 7.413 | 29,871 | +0.00(+0.00%) |
Feb 27, 2013 | 7.442 | 7.442 | 7.411 | 7.413 | 65,937 | -0.01(-0.13%) |
Feb 26, 2013 | 7.423 | 7.423 | 7.403 | 7.423 | 23,183 | +0.02(+0.27%) |
Feb 22, 2013 | 7.403 | 7.403 | 7.396 | 7.403 | 27,091 | +0.00(+0.06%) |
Feb 21, 2013 | 7.408 | 7.408 | 7.380 | 7.398 | 31,616 | +0.00(+0.07%) |
Feb 20, 2013 | 7.423 | 7.423 | 7.383 | 7.393 | 34,294 | -0.01(-0.20%) |
Feb 19, 2013 | 7.413 | 7.413 | 7.388 | 7.408 | 47,189 | +0.01(+0.13%) |
Feb 15, 2013 | 7.442 | 7.442 | 7.383 | 7.398 | 34,733 | +0.00(+0.00%) |
Feb 14, 2013 | 7.418 | 7.418 | 7.388 | 7.398 | 48,069 | -0.02(-0.26%) |
Feb 13, 2013 | 7.398 | 7.418 | 7.393 | 7.418 | 35,945 | +0.02(+0.27%) |
Feb 12, 2013 | 7.442 | 7.442 | 7.397 | 7.398 | 33,261 | +0.00(+0.00%) |
Feb 11, 2013 | 7.398 | 7.398 | 7.384 | 7.398 | 40,994 | +0.00(+0.00%) |
Feb 08, 2013 | 7.398 | 7.408 | 7.388 | 7.398 | 93,528 | +0.01(+0.13%) |
Feb 07, 2013 | 7.364 | 7.388 | 7.364 | 7.388 | 45,128 | -0.01(-0.13%) |
Feb 06, 2013 | 7.428 | 7.433 | 7.383 | 7.398 | 95,140 | +0.01(+0.20%) |
Feb 04, 2013 | 7.457 | 7.457 | 7.372 | 7.383 | 63,671 | -0.04(-0.60%) |
Feb 01, 2013 | 7.482 | 7.482 | 7.383 | 7.428 | 76,410 | +0.00(+0.01%) |
Jan 31, 2013 | 7.437 | 7.470 | 7.413 | 7.428 | 67,213 | -0.00(-0.07%) |
Jan 30, 2013 | 7.442 | 7.462 | 7.423 | 7.433 | 36,636 | -0.00(-0.00%) |
Jan 29, 2013 | 7.437 | 7.466 | 7.418 | 7.433 | 49,661 | +0.00(+0.00%) |
Jan 28, 2013 | 7.447 | 7.457 | 7.428 | 7.433 | 91,457 | -0.01(-0.13%) |
Jan 25, 2013 | 7.457 | 7.457 | 7.421 | 7.442 | 35,379 | +0.00(+0.07%) |
Jan 24, 2013 | 7.452 | 7.452 | 7.437 | 7.437 | 63,247 | -0.01(-0.13%) |
Jan 23, 2013 | 7.457 | 7.467 | 7.442 | 7.447 | 76,186 | -0.00(-0.07%) |
Jan 22, 2013 | 7.457 | 7.457 | 7.447 | 7.452 | 42,517 | +0.01(+0.15%) |
Jan 18, 2013 | 7.437 | 7.447 | 7.423 | 7.441 | 56,084 | +0.02(+0.25%) |
Jan 17, 2013 | 7.428 | 7.428 | 7.418 | 7.422 | 78,410 | -0.01(-0.07%) |
Jan 16, 2013 | 7.428 | 7.433 | 7.409 | 7.428 | 44,115 | +0.01(+0.14%) |
Jan 15, 2013 | 7.531 | 7.585 | 7.408 | 7.417 | 32,488 | -0.01(-0.09%) |
Jan 14, 2013 | 7.433 | 7.437 | 7.413 | 7.424 | 41,824 | +0.01(+0.08%) |
Jan 11, 2013 | 7.433 | 7.437 | 7.398 | 7.418 | 57,440 | +0.00(+0.00%) |
Jan 10, 2013 | 7.447 | 7.447 | 7.408 | 7.418 | 27,617 | +0.01(+0.13%) |
Jan 09, 2013 | 7.403 | 7.418 | 7.393 | 7.408 | 28,257 | +0.01(+0.19%) |
Jan 08, 2013 | 7.379 | 7.403 | 7.379 | 7.394 | 9,421 | +0.01(+0.14%) |
Jan 07, 2013 | 7.379 | 7.383 | 7.369 | 7.383 | 32,941 | -0.00(-0.01%) |
Jan 04, 2013 | 7.369 | 7.388 | 7.369 | 7.384 | 17,829 | +0.03(+0.41%) |
Jan 03, 2013 | 7.359 | 7.374 | 7.350 | 7.354 | 20,945 | +0.01(+0.13%) |