Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.870 | 2.870 | 2.580 | 2.610 | 329,112 | -0.26(-9.06%) |
Mar 30, 2022 | 3.000 | 3.000 | 2.870 | 2.870 | 124,176 | -0.13(-4.33%) |
Mar 29, 2022 | 3.040 | 3.090 | 2.917 | 3.000 | 299,935 | -0.01(-0.33%) |
Mar 28, 2022 | 2.900 | 3.010 | 2.870 | 3.010 | 267,494 | +0.15(+5.24%) |
Mar 25, 2022 | 2.930 | 2.940 | 2.830 | 2.860 | 93,120 | -0.04(-1.38%) |
Mar 24, 2022 | 2.830 | 2.930 | 2.820 | 2.900 | 58,324 | +0.06(+2.11%) |
Mar 23, 2022 | 2.830 | 2.860 | 2.800 | 2.840 | 116,690 | -0.03(-1.05%) |
Mar 22, 2022 | 2.840 | 2.890 | 2.800 | 2.870 | 117,464 | +0.07(+2.50%) |
Mar 21, 2022 | 2.800 | 2.850 | 2.720 | 2.800 | 112,222 | +0.01(+0.36%) |
Mar 18, 2022 | 2.920 | 3.010 | 2.790 | 2.790 | 703,830 | -0.13(-4.45%) |
Mar 17, 2022 | 2.750 | 2.920 | 2.750 | 2.920 | 119,336 | +0.14(+5.04%) |
Mar 16, 2022 | 2.870 | 2.916 | 2.670 | 2.780 | 520,054 | -0.05(-1.77%) |
Mar 15, 2022 | 2.710 | 3.011 | 2.680 | 2.830 | 219,005 | +0.12(+4.43%) |
Mar 14, 2022 | 2.820 | 2.850 | 2.647 | 2.710 | 155,567 | -0.11(-3.90%) |
Mar 11, 2022 | 2.730 | 2.830 | 2.720 | 2.820 | 154,905 | +0.08(+2.92%) |
Mar 10, 2022 | 2.630 | 2.790 | 2.630 | 2.740 | 123,170 | +0.10(+3.79%) |
Mar 09, 2022 | 2.640 | 2.650 | 2.570 | 2.640 | 86,985 | +0.06(+2.33%) |
Mar 08, 2022 | 2.660 | 2.670 | 2.580 | 2.580 | 66,219 | -0.03(-1.15%) |
Mar 07, 2022 | 2.670 | 2.670 | 2.570 | 2.610 | 90,149 | -0.02(-0.76%) |
Mar 04, 2022 | 2.620 | 2.670 | 2.580 | 2.630 | 65,266 | -0.03(-1.13%) |
Mar 03, 2022 | 2.750 | 2.790 | 2.640 | 2.660 | 66,686 | -0.08(-2.92%) |
Mar 02, 2022 | 2.600 | 2.760 | 2.540 | 2.740 | 149,904 | +0.16(+6.20%) |
Mar 01, 2022 | 2.580 | 2.620 | 2.530 | 2.580 | 77,754 | -0.02(-0.77%) |
Feb 28, 2022 | 2.580 | 2.620 | 2.545 | 2.600 | 124,245 | +0.00(+0.00%) |
Feb 25, 2022 | 2.600 | 2.615 | 2.550 | 2.600 | 74,629 | +0.01(+0.39%) |
Feb 24, 2022 | 2.490 | 2.590 | 2.440 | 2.590 | 233,034 | +0.04(+1.57%) |
Feb 23, 2022 | 2.560 | 2.650 | 2.520 | 2.550 | 120,120 | -0.01(-0.39%) |
Feb 22, 2022 | 2.620 | 2.620 | 2.500 | 2.560 | 125,385 | -0.08(-3.03%) |
Feb 18, 2022 | 2.640 | 0 | +0.02(+0.76%) | |||
Feb 17, 2022 | 2.550 | 2.650 | 2.550 | 2.620 | 127,749 | +0.05(+1.95%) |
Feb 16, 2022 | 2.530 | 2.620 | 2.520 | 2.570 | 89,897 | +0.03(+1.18%) |
Feb 15, 2022 | 2.530 | 2.550 | 2.490 | 2.540 | 43,317 | +0.04(+1.60%) |
Feb 14, 2022 | 2.500 | 2.560 | 2.485 | 2.500 | 62,149 | +0.00(+0.00%) |
Feb 11, 2022 | 2.480 | 2.531 | 2.470 | 2.500 | 84,887 | -0.01(-0.40%) |
Feb 10, 2022 | 2.520 | 2.570 | 2.490 | 2.510 | 203,945 | -0.05(-1.95%) |
Feb 09, 2022 | 2.460 | 2.570 | 2.460 | 2.560 | 298,384 | +0.05(+1.99%) |
Feb 08, 2022 | 2.470 | 2.521 | 2.440 | 2.510 | 50,320 | +0.03(+1.21%) |
Feb 07, 2022 | 2.500 | 2.550 | 2.470 | 2.480 | 72,889 | +0.00(+0.00%) |
Feb 04, 2022 | 2.480 | 2.540 | 2.460 | 2.480 | 95,593 | -0.02(-0.80%) |
Feb 03, 2022 | 2.470 | 2.520 | 2.450 | 2.500 | 212,344 | +0.00(+0.00%) |
Feb 02, 2022 | 2.430 | 2.550 | 2.375 | 2.500 | 117,699 | +0.07(+2.88%) |
Feb 01, 2022 | 2.480 | 2.500 | 2.360 | 2.430 | 124,268 | -0.07(-2.80%) |
Jan 31, 2022 | 2.400 | 2.510 | 2.500 | 92,147 | +0.13(+5.49%) | |
Jan 28, 2022 | 2.290 | 2.420 | 2.290 | 2.370 | 95,353 | +0.06(+2.60%) |
Jan 27, 2022 | 2.370 | 2.380 | 2.270 | 2.310 | 99,117 | -0.07(-2.94%) |
Jan 26, 2022 | 2.450 | 2.500 | 2.333 | 2.380 | 50,455 | -0.02(-0.83%) |
Jan 25, 2022 | 2.320 | 2.450 | 2.250 | 2.400 | 102,864 | +0.06(+2.56%) |
Jan 24, 2022 | 2.230 | 2.370 | 2.200 | 2.340 | 132,520 | -0.01(-0.43%) |
Jan 21, 2022 | 2.320 | 2.360 | 2.300 | 2.350 | 129,316 | +0.01(+0.43%) |
Jan 20, 2022 | 2.340 | 2.400 | 2.320 | 2.340 | 67,417 | -0.01(-0.43%) |
Jan 19, 2022 | 2.350 | 2.430 | 2.320 | 2.350 | 87,830 | +0.00(+0.00%) |
Jan 18, 2022 | 2.380 | 2.440 | 2.330 | 2.350 | 76,337 | -0.02(-0.84%) |
Jan 14, 2022 | 2.370 | 0 | +0.01(+0.42%) | |||
Jan 13, 2022 | 2.340 | 2.380 | 2.330 | 2.360 | 59,232 | +0.04(+1.72%) |
Jan 12, 2022 | 2.390 | 2.410 | 2.320 | 2.320 | 73,385 | -0.05(-2.11%) |
Jan 11, 2022 | 2.340 | 2.420 | 2.300 | 2.370 | 41,110 | +0.03(+1.28%) |
Jan 10, 2022 | 2.390 | 2.399 | 2.280 | 2.340 | 81,842 | -0.06(-2.50%) |
Jan 07, 2022 | 2.400 | 2.500 | 2.340 | 2.400 | 53,262 | +0.00(+0.00%) |
Jan 06, 2022 | 2.420 | 2.460 | 2.305 | 2.400 | 104,734 | -0.03(-1.23%) |
Jan 05, 2022 | 2.440 | 2.500 | 2.410 | 2.430 | 522,219 | -0.01(-0.41%) |
Jan 04, 2022 | 2.520 | 2.580 | 2.430 | 2.440 | 118,576 | -0.06(-2.40%) |