Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.12	20.43	19.92	19.98	201,682	-0.19(-0.96%)
Mar 30, 2020	19.56	20.70	19.56	20.17	419,806	+0.69(+3.53%)
Mar 27, 2020	19.38	19.61	19.19	19.48	389,183	-0.10(-0.49%)
Mar 26, 2020	19.25	19.78	19.22	19.58	442,221	+0.33(+1.74%)
Mar 25, 2020	17.97	19.67	17.89	19.25	421,279	+1.36(+7.58%)
Mar 24, 2020	17.58	18.11	17.53	17.89	384,676	+0.54(+3.10%)
Mar 23, 2020	17.62	17.62	16.89	17.35	599,986	-0.62(-3.43%)
Mar 20, 2020	17.83	18.73	17.00	17.97	1,104,200	+0.47(+2.67%)
Mar 19, 2020	17.31	17.96	16.89	17.50	991,563	+0.08(+0.46%)
Mar 18, 2020	19.45	19.47	16.40	17.42	675,338	-2.33(-11.78%)
Mar 17, 2020	19.88	20.06	19.64	19.75	343,556	+0.04(+0.18%)
Mar 16, 2020	19.82	20.04	19.55	19.71	387,849	-0.76(-3.70%)
Mar 13, 2020	20.15	20.62	19.83	20.47	442,088	+0.54(+2.71%)
Mar 12, 2020	20.47	20.64	17.80	19.93	831,036	-1.14(-5.42%)
Mar 11, 2020	21.49	21.49	21.06	21.07	379,152	-0.45(-2.08%)
Mar 10, 2020	21.78	21.80	21.44	21.52	212,151	-0.28(-1.29%)
Mar 09, 2020	21.86	21.89	21.48	21.80	263,138	-0.16(-0.72%)
Mar 06, 2020	21.96	22.05	21.92	21.96	297,473	+0.00(+0.00%)
Mar 05, 2020	21.55	21.97	21.55	21.96	903,679	+0.24(+1.09%)
Mar 04, 2020	21.61	21.79	21.59	21.72	470,048	+0.09(+0.41%)
Mar 03, 2020	21.58	21.67	21.49	21.63	376,227	+0.11(+0.49%)
Mar 02, 2020	21.26	21.61	21.26	21.53	310,419	+0.13(+0.62%)
Feb 28, 2020	21.56	21.61	21.29	21.40	442,397	-0.25(-1.18%)
Feb 27, 2020	21.74	21.74	21.59	21.65	353,721	-0.09(-0.40%)
Feb 26, 2020	21.58	21.74	21.58	21.74	252,103	+0.07(+0.32%)
Feb 25, 2020	21.63	21.69	21.54	21.67	198,827	+0.06(+0.28%)
Feb 24, 2020	21.63	21.65	21.59	21.61	130,264	+0.04(+0.16%)
Feb 21, 2020	21.58	21.65	21.57	21.57	193,534	-0.04(-0.16%)
Feb 20, 2020	21.56	21.61	21.53	21.61	108,380	+0.06(+0.29%)
Feb 19, 2020	21.53	21.56	21.45	21.55	138,259	+0.05(+0.25%)
Feb 18, 2020	21.49	21.52	21.48	21.49	100,676	+0.03(+0.12%)
Feb 14, 2020	21.45	21.52	21.45	21.47	105,077	-0.01(-0.04%)
Feb 13, 2020	21.43	21.48	21.39	21.48	85,454	+0.06(+0.30%)
Feb 12, 2020	21.45	21.45	21.38	21.41	187,653	-0.02(-0.08%)
Feb 11, 2020	21.57	21.57	21.42	21.43	183,395	-0.14(-0.65%)
Feb 10, 2020	21.57	21.58	21.53	21.57	102,789	+0.00(+0.00%)
Feb 07, 2020	21.55	21.58	21.52	21.57	163,669	+0.02(+0.08%)
Feb 06, 2020	21.52	21.55	21.46	21.55	92,063	+0.01(+0.04%)
Feb 05, 2020	21.55	21.57	21.51	21.54	95,930	-0.04(-0.16%)
Feb 04, 2020	21.56	21.58	21.52	21.58	179,533	+0.02(+0.08%)
Feb 03, 2020	21.55	21.58	21.49	21.56	163,326	+0.04(+0.20%)
Jan 31, 2020	21.50	21.55	21.47	21.52	137,989	+0.01(+0.04%)
Jan 30, 2020	21.57	21.57	21.42	21.51	111,397	+0.00(+0.00%)
Jan 29, 2020	21.55	21.60	21.47	21.51	138,081	-0.04(-0.16%)
Jan 28, 2020	21.55	21.58	21.52	21.54	102,573	+0.00(+0.00%)
Jan 27, 2020	21.56	21.58	21.50	21.54	127,224	-0.01(-0.04%)
Jan 24, 2020	21.47	21.56	21.45	21.55	82,633	+0.12(+0.57%)
Jan 23, 2020	21.40	21.43	21.38	21.43	93,669	+0.01(+0.04%)
Jan 22, 2020	21.29	21.43	21.29	21.42	75,402	+0.12(+0.58%)
Jan 21, 2020	21.38	21.41	21.30	21.30	139,183	-0.08(-0.37%)
Jan 17, 2020	21.34	21.40	21.25	21.38	89,025	+0.06(+0.29%)
Jan 16, 2020	21.46	21.51	21.29	21.32	142,355	-0.17(-0.78%)
Jan 15, 2020	21.46	21.48	21.40	21.48	83,682	+0.03(+0.12%)
Jan 14, 2020	21.36	21.46	21.31	21.46	134,774	+0.11(+0.50%)
Jan 13, 2020	21.30	21.37	21.25	21.35	91,935	+0.04(+0.21%)
Jan 10, 2020	21.18	21.31	21.18	21.31	55,039	+0.04(+0.21%)
Jan 09, 2020	21.19	21.28	21.18	21.26	116,630	-0.03(-0.16%)
Jan 08, 2020	21.31	21.34	21.25	21.30	127,719	+0.01(+0.04%)
Jan 07, 2020	21.29	21.32	21.16	21.29	124,705	-0.02(-0.08%)
Jan 06, 2020	21.22	21.31	21.17	21.31	92,545	+0.08(+0.37%)
Jan 03, 2020	21.23	21.28	21.19	21.23	74,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.