Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.145 | 3.145 | 2.957 | 2.981 | 324,295 | +0.00(+0.00%) |
Mar 28, 2002 | 3.145 | 3.145 | 2.957 | 2.981 | 324,295 | -0.14(-4.51%) |
Mar 27, 2002 | 2.887 | 3.121 | 2.887 | 3.121 | 653,064 | +0.31(+10.83%) |
Mar 26, 2002 | 2.957 | 2.957 | 2.722 | 2.816 | 423,573 | -0.14(-4.76%) |
Mar 25, 2002 | 2.981 | 3.192 | 2.370 | 2.957 | 790,052 | -0.02(-0.79%) |
Mar 22, 2002 | 2.769 | 3.051 | 2.769 | 2.981 | 1,170,250 | +0.26(+9.48%) |
Mar 21, 2002 | 2.535 | 2.746 | 2.535 | 2.722 | 388,123 | +0.14(+5.45%) |
Mar 20, 2002 | 2.441 | 2.605 | 2.441 | 2.582 | 216,495 | +0.07(+2.80%) |
Mar 19, 2002 | 2.558 | 2.582 | 2.417 | 2.511 | 111,208 | -0.05(-1.83%) |
Mar 18, 2002 | 2.441 | 2.582 | 2.441 | 2.558 | 147,852 | +0.09(+3.81%) |
Mar 15, 2002 | 2.464 | 2.464 | 2.394 | 2.464 | 49,255 | +0.07(+2.94%) |
Mar 14, 2002 | 2.441 | 2.488 | 2.394 | 2.394 | 144,145 | -0.05(-1.92%) |
Mar 13, 2002 | 2.441 | 2.535 | 2.441 | 2.441 | 114,361 | -0.05(-1.89%) |
Mar 12, 2002 | 2.441 | 2.511 | 2.417 | 2.488 | 129,701 | +0.09(+3.92%) |
Mar 11, 2002 | 2.370 | 2.394 | 2.347 | 2.394 | 95,614 | +0.07(+3.03%) |
Mar 08, 2002 | 2.300 | 2.370 | 2.277 | 2.323 | 272,866 | +0.00(+0.00%) |
Mar 07, 2002 | 2.417 | 2.535 | 2.323 | 2.323 | 293,787 | -0.21(-8.33%) |
Mar 06, 2002 | 2.488 | 2.558 | 2.417 | 2.535 | 295,491 | +0.05(+1.89%) |
Mar 05, 2002 | 2.535 | 2.558 | 2.464 | 2.488 | 168,475 | +0.00(+0.00%) |
Mar 04, 2002 | 2.558 | 2.629 | 2.464 | 2.488 | 124,247 | -0.07(-2.75%) |
Mar 01, 2002 | 2.488 | 2.605 | 2.488 | 2.558 | 316,540 | -0.02(-0.91%) |
Feb 28, 2002 | 2.605 | 2.605 | 2.464 | 2.582 | 124,460 | +0.02(+0.92%) |
Feb 27, 2002 | 2.605 | 2.605 | 2.464 | 2.558 | 167,239 | -0.02(-0.91%) |
Feb 26, 2002 | 2.417 | 2.629 | 2.417 | 2.582 | 10,460,457 | +0.12(+4.76%) |
Feb 25, 2002 | 2.417 | 2.464 | 2.394 | 2.464 | 190,163 | -0.02(-0.94%) |
Feb 22, 2002 | 2.535 | 2.558 | 2.441 | 2.488 | 212,319 | +0.05(+1.92%) |
Feb 21, 2002 | 2.347 | 2.464 | 2.300 | 2.441 | 143,762 | +0.12(+5.05%) |
Feb 20, 2002 | 2.300 | 2.347 | 2.253 | 2.323 | 128,124 | +0.02(+1.02%) |
Feb 19, 2002 | 2.417 | 2.464 | 2.253 | 2.300 | 336,737 | -0.14(-5.77%) |
Feb 18, 2002 | 2.582 | 2.629 | 2.417 | 2.441 | 341,040 | +0.00(+0.00%) |
Feb 15, 2002 | 2.582 | 2.629 | 2.417 | 2.441 | 341,040 | -0.07(-2.80%) |
Feb 14, 2002 | 2.511 | 2.582 | 2.417 | 2.511 | 422,551 | +0.07(+2.88%) |
Feb 13, 2002 | 2.300 | 2.464 | 2.253 | 2.441 | 295,662 | -0.02(-0.95%) |
Feb 12, 2002 | 2.464 | 2.535 | 2.394 | 2.464 | 401,758 | -0.02(-0.94%) |
Feb 11, 2002 | 2.464 | 2.488 | 2.370 | 2.488 | 363,112 | -0.12(-4.50%) |
Feb 08, 2002 | 2.629 | 2.746 | 2.582 | 2.605 | 587,830 | +0.00(+0.00%) |
Feb 07, 2002 | 2.582 | 2.629 | 2.464 | 2.605 | 303,545 | +0.07(+2.78%) |
Feb 06, 2002 | 2.816 | 2.816 | 2.370 | 2.535 | 799,937 | -0.21(-7.69%) |
Feb 05, 2002 | 2.582 | 2.769 | 2.511 | 2.746 | 1,031,729 | +0.23(+9.35%) |
Feb 04, 2002 | 2.464 | 2.582 | 2.464 | 2.511 | 618,636 | +0.07(+2.88%) |
Feb 01, 2002 | 2.206 | 2.464 | 2.206 | 2.441 | 697,378 | +0.19(+8.33%) |
Jan 31, 2002 | 2.136 | 2.253 | 2.112 | 2.253 | 125,823 | +0.12(+5.49%) |
Jan 30, 2002 | 2.183 | 2.206 | 2.112 | 2.136 | 131,831 | -0.02(-1.09%) |
Jan 29, 2002 | 2.042 | 2.183 | 2.042 | 2.159 | 176,911 | +0.12(+5.75%) |
Jan 28, 2002 | 2.089 | 2.136 | 2.018 | 2.042 | 206,311 | -0.09(-4.40%) |
Jan 25, 2002 | 2.042 | 2.136 | 2.042 | 2.136 | 195,190 | +0.09(+4.60%) |
Jan 24, 2002 | 2.018 | 2.065 | 2.018 | 2.042 | 106,905 | +0.00(+0.00%) |
Jan 23, 2002 | 2.042 | 2.065 | 2.018 | 2.042 | 228,553 | -0.02(-1.14%) |
Jan 22, 2002 | 2.065 | 2.089 | 1.995 | 2.065 | 162,169 | +0.02(+1.15%) |
Jan 21, 2002 | 2.112 | 2.112 | 2.018 | 2.042 | 141,759 | +0.00(+0.00%) |
Jan 18, 2002 | 2.112 | 2.112 | 2.018 | 2.042 | 141,759 | -0.02(-1.14%) |
Jan 17, 2002 | 2.112 | 2.112 | 2.018 | 2.065 | 115,214 | -0.05(-2.22%) |
Jan 16, 2002 | 2.112 | 2.230 | 2.065 | 2.112 | 381,220 | +0.05(+2.27%) |
Jan 15, 2002 | 1.901 | 2.065 | 1.901 | 2.065 | 127,783 | +0.12(+6.02%) |
Jan 14, 2002 | 1.971 | 2.018 | 1.901 | 1.948 | 180,703 | -0.07(-3.49%) |
Jan 11, 2002 | 1.878 | 2.042 | 1.878 | 2.018 | 95,401 | -0.05(-2.27%) |