Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.26	35.08	34.26	35.04	639,077	+1.03(+3.03%)
Mar 30, 2023	34.36	34.58	33.86	34.01	748,529	+0.07(+0.20%)
Mar 29, 2023	33.82	34.02	33.52	33.94	778,755	+0.35(+1.03%)
Mar 28, 2023	32.37	33.87	32.21	33.60	1,698,774	+1.04(+3.20%)
Mar 27, 2023	32.77	33.02	32.46	32.56	447,997	+0.34(+1.05%)
Mar 24, 2023	31.20	32.22	30.97	32.22	501,445	+0.79(+2.50%)
Mar 23, 2023	31.88	32.21	31.26	31.43	712,729	-0.16(-0.52%)
Mar 22, 2023	33.37	33.37	31.57	31.60	806,306	-1.96(-5.85%)
Mar 21, 2023	34.00	34.20	33.41	33.56	440,085	-0.01(-0.03%)
Mar 20, 2023	33.00	33.83	32.93	33.57	561,531	+0.97(+2.97%)
Mar 17, 2023	33.79	33.79	32.49	32.60	1,114,653	-1.36(-4.01%)
Mar 16, 2023	34.85	34.87	33.66	33.96	619,563	-1.21(-3.43%)
Mar 15, 2023	34.80	35.56	34.58	35.17	900,926	-0.23(-0.64%)
Mar 14, 2023	35.76	36.31	35.01	35.39	642,736	+0.47(+1.36%)
Mar 13, 2023	34.05	35.28	33.94	34.92	768,532	+0.54(+1.57%)
Mar 10, 2023	35.70	35.78	34.10	34.38	591,128	-1.32(-3.71%)
Mar 09, 2023	36.73	36.93	35.65	35.70	517,786	-1.17(-3.17%)
Mar 08, 2023	36.88	37.25	36.67	36.87	315,696	+0.01(+0.02%)
Mar 07, 2023	37.42	37.47	36.78	36.86	332,597	-0.50(-1.34%)
Mar 06, 2023	37.79	37.90	37.36	37.37	401,176	-0.32(-0.85%)
Mar 03, 2023	37.27	37.72	37.17	37.69	392,851	+0.58(+1.57%)
Mar 02, 2023	36.90	37.15	36.68	37.10	338,018	+0.00(+0.00%)
Mar 01, 2023	37.07	37.33	36.81	37.10	443,075	-0.18(-0.49%)
Feb 28, 2023	37.41	37.74	37.25	37.28	580,788	-0.18(-0.49%)
Feb 27, 2023	37.57	38.08	37.28	37.47	389,272	+0.35(+0.95%)
Feb 24, 2023	37.70	37.91	36.74	37.12	623,599	-1.09(-2.85%)
Feb 23, 2023	38.06	38.31	37.43	38.20	504,654	+0.43(+1.13%)
Feb 22, 2023	37.90	38.33	37.67	37.78	464,969	+0.03(+0.07%)
Feb 21, 2023	38.09	38.31	37.48	37.75	442,570	-0.62(-1.61%)
Feb 17, 2023	38.42	38.54	37.92	38.37	327,763	-0.17(-0.45%)
Feb 16, 2023	38.61	39.18	38.42	38.54	404,149	-0.57(-1.46%)
Feb 15, 2023	38.29	39.15	38.09	39.11	353,293	+0.50(+1.29%)
Feb 14, 2023	38.63	39.20	38.34	38.61	324,601	-0.46(-1.18%)
Feb 13, 2023	38.48	39.17	38.42	39.07	351,425	+0.63(+1.63%)
Feb 10, 2023	38.15	38.49	38.02	38.45	247,680	+0.27(+0.71%)
Feb 09, 2023	39.22	39.28	37.99	38.18	623,526	-0.61(-1.57%)
Feb 08, 2023	39.05	39.26	38.72	38.78	497,998	-0.33(-0.83%)
Feb 07, 2023	38.72	39.36	38.38	39.11	617,719	+0.15(+0.37%)
Feb 06, 2023	38.36	39.05	38.02	38.97	524,227	+0.25(+0.66%)
Feb 03, 2023	38.81	39.02	38.22	38.71	870,521	-0.74(-1.88%)
Feb 02, 2023	38.97	39.89	38.79	39.45	641,380	+0.77(+1.99%)
Feb 01, 2023	38.33	38.94	37.68	38.68	516,924	+0.16(+0.42%)
Jan 31, 2023	37.85	38.63	37.75	38.52	765,888	+0.63(+1.68%)
Jan 30, 2023	38.15	38.49	37.64	37.89	648,811	-0.57(-1.47%)
Jan 27, 2023	37.94	38.81	37.87	38.45	980,837	+0.59(+1.55%)
Jan 26, 2023	37.52	37.89	37.37	37.87	393,898	+0.52(+1.40%)
Jan 25, 2023	37.12	37.46	36.95	37.34	401,567	+0.07(+0.19%)
Jan 24, 2023	37.07	37.52	36.90	37.27	404,132	-0.05(-0.12%)
Jan 23, 2023	36.49	37.41	36.20	37.32	481,063	+0.93(+2.55%)
Jan 20, 2023	35.86	36.41	35.50	36.39	359,968	+0.56(+1.56%)
Jan 19, 2023	35.84	35.95	35.40	35.83	473,722	-0.32(-0.87%)
Jan 18, 2023	36.94	37.06	36.12	36.15	548,477	-0.64(-1.74%)
Jan 17, 2023	36.03	36.82	35.86	36.79	695,243	+0.87(+2.43%)
Jan 13, 2023	35.58	36.14	35.35	35.91	927,805	+0.17(+0.48%)
Jan 12, 2023	35.35	35.85	34.96	35.74	707,842	+0.59(+1.69%)
Jan 11, 2023	34.16	35.16	33.92	35.15	964,108	+1.42(+4.22%)
Jan 10, 2023	33.34	33.82	33.16	33.72	478,606	+0.26(+0.78%)
Jan 09, 2023	33.47	34.16	33.38	33.46	611,778	+0.04(+0.11%)
Jan 06, 2023	32.72	33.52	32.72	33.43	562,800	+0.83(+2.54%)
Jan 05, 2023	33.28	33.34	32.56	32.60	788,332	-0.95(-2.85%)
Jan 04, 2023	33.60	34.65	33.36	33.55	1,006,426	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.