Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.37	26.64	26.13	26.44	383,421	-0.06(-0.21%)
Mar 30, 2015	26.52	26.71	26.30	26.50	243,961	+0.17(+0.64%)
Mar 27, 2015	26.03	26.36	25.87	26.33	195,256	+0.34(+1.30%)
Mar 26, 2015	25.66	26.16	25.58	25.99	233,666	+0.18(+0.68%)
Mar 25, 2015	26.79	26.79	25.79	25.82	477,736	-0.90(-3.38%)
Mar 24, 2015	26.19	26.73	25.99	26.72	695,276	+0.55(+2.10%)
Mar 23, 2015	26.29	26.54	25.88	26.17	690,243	-0.21(-0.80%)
Mar 20, 2015	26.72	26.72	25.90	26.38	674,900	-0.17(-0.64%)
Mar 19, 2015	26.17	26.68	25.93	26.55	369,077	+0.29(+1.10%)
Mar 18, 2015	26.44	26.60	25.79	26.26	440,085	-0.19(-0.72%)
Mar 17, 2015	26.03	26.46	25.87	26.45	571,066	+0.28(+1.08%)
Mar 16, 2015	27.38	27.38	25.92	26.17	965,583	-1.09(-3.99%)
Mar 13, 2015	27.35	27.47	26.89	27.26	483,759	-0.07(-0.26%)
Mar 12, 2015	27.21	27.45	26.63	27.33	868,333	+0.16(+0.60%)
Mar 11, 2015	26.22	27.18	26.08	27.16	686,079	+1.09(+4.17%)
Mar 10, 2015	25.91	26.19	25.73	26.08	505,468	-0.03(-0.11%)
Mar 09, 2015	26.12	26.49	25.67	26.11	767,931	+0.11(+0.41%)
Mar 06, 2015	25.94	26.26	25.53	26.00	530,879	-0.12(-0.46%)
Mar 05, 2015	26.08	26.38	25.98	26.12	595,836	+0.06(+0.24%)
Mar 04, 2015	25.76	26.21	25.40	26.06	912,230	+0.08(+0.30%)
Mar 03, 2015	26.12	26.64	25.49	25.98	1,007,788	+0.21(+0.82%)
Mar 02, 2015	25.20	25.89	25.08	25.77	753,107	+0.63(+2.50%)
Feb 27, 2015	25.36	25.63	25.03	25.14	520,733	-0.18(-0.70%)
Feb 26, 2015	25.58	25.82	25.24	25.31	587,288	-0.22(-0.86%)
Feb 25, 2015	25.24	25.59	25.11	25.53	748,733	+0.26(+1.03%)
Feb 24, 2015	24.95	25.39	24.48	25.27	1,270,545	+0.37(+1.47%)
Feb 23, 2015	25.78	25.96	24.43	24.91	2,413,804	-1.24(-4.75%)
Feb 20, 2015	27.23	27.29	25.48	26.15	1,689,852	-1.19(-4.36%)
Feb 19, 2015	27.47	27.74	24.92	27.34	3,524,989	-2.82(-9.34%)
Feb 18, 2015	30.16	30.38	29.90	30.16	652,399	-0.17(-0.56%)
Feb 17, 2015	30.27	30.99	30.14	30.33	356,668	+0.06(+0.19%)
Feb 13, 2015	30.00	30.27	30.27	30.27	461,374	+0.18(+0.61%)
Feb 12, 2015	29.70	30.14	29.59	30.09	488,265	+0.51(+1.72%)
Feb 11, 2015	29.51	29.85	29.28	29.58	300,451	-0.01(-0.05%)
Feb 10, 2015	29.47	29.71	29.09	29.59	382,323	+0.27(+0.91%)
Feb 09, 2015	29.06	29.73	28.95	29.32	522,036	+0.18(+0.63%)
Feb 06, 2015	28.89	29.32	28.58	29.14	981,223	+0.40(+1.40%)
Feb 05, 2015	29.10	29.31	28.72	28.74	594,837	-0.16(-0.56%)
Feb 04, 2015	29.01	29.31	28.36	28.90	729,524	-0.16(-0.53%)
Feb 03, 2015	28.56	29.11	28.34	29.06	961,163	+0.75(+2.64%)
Feb 02, 2015	28.74	28.77	27.75	28.31	618,957	-0.24(-0.84%)
Jan 30, 2015	28.79	29.11	28.31	28.55	453,732	-0.46(-1.58%)
Jan 29, 2015	27.95	29.13	27.91	29.01	429,951	+1.16(+4.16%)
Jan 28, 2015	27.99	28.16	27.55	27.85	395,508	-0.01(-0.03%)
Jan 27, 2015	27.67	28.15	27.16	27.86	317,709	-0.13(-0.48%)
Jan 26, 2015	27.87	28.08	27.04	27.99	620,656	+0.08(+0.30%)
Jan 23, 2015	28.59	28.90	27.86	27.91	636,554	-0.66(-2.32%)
Jan 22, 2015	27.79	28.73	27.59	28.57	492,543	+0.97(+3.53%)
Jan 21, 2015	28.20	28.24	27.43	27.59	601,455	-0.71(-2.49%)
Jan 20, 2015	27.73	28.49	27.73	28.30	601,382	+0.73(+2.66%)
Jan 16, 2015	27.78	28.08	27.35	27.57	434,515	-0.39(-1.39%)
Jan 15, 2015	28.56	28.91	27.94	27.95	733,787	-0.40(-1.42%)
Jan 14, 2015	27.07	28.91	26.95	28.36	1,186,901	+1.11(+4.07%)
Jan 13, 2015	27.93	28.55	26.97	27.25	632,931	-0.38(-1.38%)
Jan 12, 2015	27.35	27.78	26.90	27.63	578,034	+0.34(+1.24%)
Jan 09, 2015	27.32	27.53	26.45	27.29	702,672	+0.02(+0.08%)
Jan 08, 2015	26.52	27.91	26.37	27.27	794,129	+1.07(+4.07%)
Jan 07, 2015	25.90	26.21	25.53	26.20	255,916	+0.59(+2.32%)
Jan 06, 2015	26.66	26.92	25.27	25.61	778,608	-0.80(-3.05%)
Jan 05, 2015	26.99	27.09	26.30	26.42	651,912	-0.64(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.