Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.810 | 1.910 | 1.750 | 1.830 | 2,910,036 | +0.02(+1.10%) |
Mar 30, 2020 | 1.800 | 1.840 | 1.700 | 1.810 | 2,839,529 | +0.02(+1.12%) |
Mar 27, 2020 | 1.860 | 2.135 | 1.750 | 1.790 | 2,616,200 | -0.23(-11.39%) |
Mar 26, 2020 | 2.170 | 2.183 | 1.650 | 2.020 | 5,232,798 | -0.02(-0.98%) |
Mar 25, 2020 | 2.620 | 2.700 | 2.040 | 2.040 | 8,424,978 | -0.66(-24.44%) |
Mar 24, 2020 | 2.350 | 2.730 | 2.200 | 2.700 | 3,443,934 | +0.45(+20.00%) |
Mar 23, 2020 | 2.800 | 2.810 | 2.070 | 2.250 | 2,530,727 | -0.47(-17.28%) |
Mar 20, 2020 | 2.980 | 3.040 | 2.500 | 2.720 | 5,388,900 | -0.18(-6.21%) |
Mar 19, 2020 | 3.050 | 3.250 | 2.810 | 2.900 | 5,003,497 | +0.00(+0.00%) |
Mar 18, 2020 | 2.330 | 2.965 | 2.180 | 2.900 | 5,104,080 | +0.16(+5.84%) |
Mar 17, 2020 | 3.000 | 3.020 | 2.230 | 2.740 | 7,588,935 | -0.36(-11.61%) |
Mar 16, 2020 | 1.990 | 3.330 | 1.570 | 3.100 | 12,721,684 | -0.66(-17.55%) |
Mar 13, 2020 | 1.530 | 4.000 | 1.400 | 3.760 | 6,420,400 | +2.34(+164.79%) |
Mar 12, 2020 | 1.310 | 1.630 | 1.220 | 1.420 | 4,528,218 | +0.02(+1.43%) |
Mar 11, 2020 | 1.590 | 1.680 | 1.370 | 1.400 | 9,571,245 | -0.35(-20.00%) |
Mar 10, 2020 | 1.900 | 1.920 | 1.500 | 1.750 | 6,221,461 | +0.09(+5.42%) |
Mar 09, 2020 | 1.460 | 1.720 | 1.380 | 1.660 | 8,789,109 | -0.40(-19.42%) |
Mar 06, 2020 | 2.440 | 2.490 | 2.050 | 2.060 | 4,658,400 | -0.55(-21.07%) |
Mar 05, 2020 | 2.650 | 2.710 | 2.550 | 2.610 | 3,793,147 | -0.10(-3.69%) |
Mar 04, 2020 | 2.840 | 2.870 | 2.520 | 2.710 | 3,020,080 | -0.02(-0.73%) |
Mar 03, 2020 | 3.090 | 3.100 | 2.660 | 2.730 | 2,688,216 | -0.30(-9.90%) |
Mar 02, 2020 | 3.110 | 3.150 | 2.700 | 3.030 | 4,643,611 | -0.02(-0.66%) |
Feb 28, 2020 | 2.490 | 3.080 | 2.430 | 3.050 | 8,516,000 | +0.46(+17.76%) |
Feb 27, 2020 | 2.490 | 2.610 | 2.310 | 2.590 | 9,279,190 | -0.10(-3.72%) |
Feb 26, 2020 | 2.850 | 2.970 | 2.680 | 2.690 | 4,431,654 | -0.11(-3.93%) |
Feb 25, 2020 | 3.180 | 3.260 | 2.750 | 2.800 | 4,082,576 | -0.38(-11.95%) |
Feb 24, 2020 | 3.230 | 3.260 | 3.100 | 3.180 | 3,883,897 | -0.28(-8.09%) |
Feb 21, 2020 | 3.640 | 3.710 | 3.440 | 3.460 | 3,905,500 | -0.21(-5.72%) |
Feb 20, 2020 | 3.950 | 3.990 | 3.670 | 3.670 | 2,781,843 | -0.27(-6.85%) |
Feb 19, 2020 | 3.900 | 3.970 | 3.800 | 3.940 | 3,716,327 | +0.08(+2.07%) |
Feb 18, 2020 | 3.680 | 3.920 | 3.670 | 3.860 | 4,422,522 | +0.11(+2.93%) |
Feb 14, 2020 | 3.800 | 3.880 | 3.640 | 3.750 | 2,379,300 | -0.05(-1.32%) |
Feb 13, 2020 | 3.850 | 4.030 | 3.800 | 3.800 | 2,321,982 | -0.09(-2.31%) |
Feb 12, 2020 | 3.960 | 4.160 | 3.885 | 3.890 | 4,572,601 | +0.00(+0.00%) |
Feb 11, 2020 | 4.050 | 4.150 | 3.840 | 3.890 | 5,829,461 | -0.09(-2.26%) |
Feb 10, 2020 | 4.300 | 4.350 | 3.650 | 3.980 | 8,324,698 | -0.41(-9.34%) |
Feb 07, 2020 | 4.420 | 4.520 | 4.310 | 4.390 | 3,350,300 | -0.13(-2.88%) |
Feb 06, 2020 | 4.970 | 4.970 | 4.470 | 4.520 | 4,035,128 | -0.41(-8.32%) |
Feb 05, 2020 | 4.820 | 5.170 | 4.800 | 4.930 | 3,895,463 | +0.28(+6.02%) |
Feb 04, 2020 | 4.800 | 4.960 | 4.635 | 4.650 | 3,030,593 | -0.01(-0.21%) |
Feb 03, 2020 | 4.630 | 4.800 | 4.550 | 4.660 | 2,499,652 | +0.03(+0.65%) |
Jan 31, 2020 | 4.730 | 4.750 | 4.480 | 4.630 | 3,308,300 | -0.19(-3.94%) |
Jan 30, 2020 | 4.500 | 4.830 | 4.440 | 4.820 | 3,987,202 | +0.20(+4.33%) |
Jan 29, 2020 | 4.900 | 4.940 | 4.590 | 4.620 | 3,029,796 | -0.20(-4.15%) |
Jan 28, 2020 | 4.860 | 4.930 | 4.720 | 4.820 | 3,472,378 | +0.03(+0.63%) |
Jan 27, 2020 | 4.910 | 4.980 | 4.780 | 4.790 | 2,773,595 | -0.32(-6.26%) |
Jan 24, 2020 | 5.380 | 5.400 | 5.000 | 5.110 | 3,128,900 | -0.31(-5.72%) |
Jan 23, 2020 | 5.550 | 5.550 | 5.350 | 5.420 | 2,857,296 | -0.24(-4.24%) |
Jan 22, 2020 | 5.830 | 5.860 | 5.620 | 5.660 | 2,665,677 | -0.23(-3.90%) |
Jan 21, 2020 | 6.250 | 6.300 | 5.880 | 5.890 | 3,046,289 | -0.50(-7.82%) |
Jan 17, 2020 | 6.720 | 6.770 | 6.260 | 6.390 | 3,169,900 | -0.27(-4.05%) |
Jan 16, 2020 | 6.840 | 7.000 | 6.650 | 6.660 | 2,842,020 | -0.09(-1.33%) |
Jan 15, 2020 | 6.650 | 6.869 | 6.630 | 6.750 | 2,072,138 | +0.00(+0.00%) |
Jan 14, 2020 | 6.570 | 6.820 | 6.475 | 6.750 | 2,584,837 | +0.13(+1.96%) |
Jan 13, 2020 | 6.630 | 6.640 | 6.280 | 6.620 | 2,585,299 | -0.01(-0.15%) |
Jan 10, 2020 | 6.920 | 6.930 | 6.610 | 6.630 | 3,374,000 | -0.30(-4.33%) |
Jan 09, 2020 | 7.070 | 7.100 | 6.680 | 6.930 | 2,367,813 | -0.13(-1.84%) |
Jan 08, 2020 | 7.390 | 7.480 | 7.000 | 7.060 | 2,870,745 | -0.40(-5.36%) |
Jan 07, 2020 | 7.630 | 7.730 | 7.310 | 7.460 | 2,159,338 | -0.29(-3.74%) |
Jan 06, 2020 | 7.730 | 7.840 | 7.540 | 7.750 | 3,248,024 | +0.12(+1.57%) |
Jan 03, 2020 | 7.660 | 7.820 | 7.450 | 7.630 | 3,729,900 | +0.28(+3.81%) |