Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.666 | 6.710 | 6.641 | 6.691 | 179,779 | +0.03(+0.52%) |
Mar 30, 2016 | 6.666 | 6.691 | 6.632 | 6.656 | 205,829 | +0.03(+0.45%) |
Mar 29, 2016 | 6.592 | 6.641 | 6.588 | 6.627 | 60,860 | +0.01(+0.22%) |
Mar 28, 2016 | 6.612 | 6.632 | 6.587 | 6.612 | 38,224 | +0.01(+0.22%) |
Mar 24, 2016 | 6.641 | 6.597 | 6.597 | 6.597 | 65,093 | -0.06(-0.89%) |
Mar 23, 2016 | 6.656 | 6.691 | 6.598 | 6.656 | 127,669 | +0.00(+0.07%) |
Mar 22, 2016 | 6.632 | 6.666 | 6.568 | 6.651 | 78,997 | +0.01(+0.22%) |
Mar 21, 2016 | 6.602 | 6.671 | 6.570 | 6.637 | 78,771 | +0.04(+0.67%) |
Mar 18, 2016 | 6.563 | 6.597 | 6.563 | 6.592 | 85,110 | +0.03(+0.52%) |
Mar 17, 2016 | 6.548 | 6.607 | 6.543 | 6.558 | 76,922 | +0.02(+0.38%) |
Mar 16, 2016 | 6.479 | 6.533 | 6.469 | 6.533 | 64,898 | +0.07(+1.04%) |
Mar 15, 2016 | 6.446 | 6.471 | 6.432 | 6.466 | 90,351 | -0.01(-0.15%) |
Mar 14, 2016 | 6.473 | 6.479 | 6.398 | 6.476 | 100,890 | -0.01(-0.23%) |
Mar 11, 2016 | 6.456 | 6.513 | 6.451 | 6.490 | 72,213 | +0.06(+0.91%) |
Mar 10, 2016 | 6.437 | 6.471 | 6.383 | 6.432 | 67,037 | +0.03(+0.46%) |
Mar 09, 2016 | 6.417 | 6.432 | 6.403 | 6.403 | 55,267 | +0.00(+0.08%) |
Mar 08, 2016 | 6.432 | 6.432 | 6.383 | 6.398 | 98,328 | -0.04(-0.61%) |
Mar 07, 2016 | 6.446 | 6.451 | 6.403 | 6.437 | 63,425 | -0.01(-0.23%) |
Mar 04, 2016 | 6.451 | 6.471 | 6.442 | 6.451 | 93,009 | +0.01(+0.23%) |
Mar 03, 2016 | 6.359 | 6.427 | 6.334 | 6.437 | 155,866 | +0.07(+1.07%) |
Mar 02, 2016 | 6.403 | 6.403 | 6.276 | 6.369 | 126,521 | -0.03(-0.46%) |
Mar 01, 2016 | 6.320 | 6.398 | 6.271 | 6.398 | 225,588 | +0.10(+1.55%) |
Feb 29, 2016 | 6.252 | 6.300 | 6.242 | 6.300 | 104,383 | +0.02(+0.31%) |
Feb 26, 2016 | 6.256 | 6.281 | 6.208 | 6.281 | 101,228 | +0.04(+0.62%) |
Feb 25, 2016 | 6.188 | 6.242 | 6.144 | 6.242 | 119,633 | +0.03(+0.55%) |
Feb 24, 2016 | 6.101 | 6.208 | 6.101 | 6.208 | 102,716 | +0.07(+1.19%) |
Feb 23, 2016 | 6.164 | 6.164 | 6.105 | 6.135 | 119,682 | -0.03(-0.55%) |
Feb 22, 2016 | 6.188 | 6.193 | 6.149 | 6.169 | 135,573 | -0.00(-0.08%) |
Feb 19, 2016 | 6.169 | 6.174 | 6.115 | 6.174 | 78,542 | -0.01(-0.16%) |
Feb 18, 2016 | 6.203 | 6.203 | 6.120 | 6.183 | 150,317 | +0.01(+0.24%) |
Feb 17, 2016 | 6.164 | 6.169 | 6.125 | 6.169 | 162,924 | +0.04(+0.64%) |
Feb 16, 2016 | 6.154 | 6.154 | 6.057 | 6.130 | 80,332 | -0.01(-0.16%) |
Feb 12, 2016 | 6.159 | 6.140 | 6.140 | 6.140 | 320,976 | +0.00(+0.06%) |
Feb 11, 2016 | 6.102 | 6.141 | 6.011 | 6.136 | 96,818 | -0.02(-0.31%) |
Feb 10, 2016 | 6.175 | 6.209 | 6.131 | 6.155 | 67,778 | -0.02(-0.31%) |
Feb 09, 2016 | 6.155 | 6.206 | 6.073 | 6.175 | 188,937 | -0.05(-0.78%) |
Feb 08, 2016 | 6.295 | 6.298 | 6.141 | 6.223 | 65,044 | -0.12(-1.83%) |
Feb 05, 2016 | 6.382 | 6.392 | 6.276 | 6.339 | 109,565 | -0.07(-1.06%) |
Feb 04, 2016 | 6.368 | 6.406 | 6.315 | 6.406 | 83,061 | +0.04(+0.68%) |
Feb 03, 2016 | 6.392 | 6.402 | 6.344 | 6.363 | 49,983 | -0.02(-0.30%) |
Feb 02, 2016 | 6.416 | 6.416 | 6.373 | 6.382 | 48,577 | -0.05(-0.75%) |
Feb 01, 2016 | 6.445 | 6.464 | 6.421 | 6.431 | 46,949 | -0.02(-0.37%) |
Jan 29, 2016 | 6.450 | 6.484 | 6.406 | 6.455 | 121,267 | +0.00(+0.07%) |
Jan 28, 2016 | 6.431 | 6.450 | 6.392 | 6.450 | 153,424 | +0.05(+0.75%) |
Jan 27, 2016 | 6.416 | 6.416 | 6.349 | 6.402 | 69,255 | -0.01(-0.23%) |
Jan 26, 2016 | 6.334 | 6.416 | 6.324 | 6.416 | 81,575 | +0.07(+1.06%) |
Jan 25, 2016 | 6.377 | 6.377 | 6.277 | 6.349 | 59,565 | -0.04(-0.60%) |
Jan 22, 2016 | 6.416 | 6.416 | 6.320 | 6.387 | 93,194 | +0.01(+0.23%) |
Jan 21, 2016 | 6.373 | 6.392 | 6.247 | 6.373 | 358,829 | +0.02(+0.30%) |
Jan 20, 2016 | 6.305 | 6.353 | 6.170 | 6.353 | 298,311 | +0.00(+0.00%) |
Jan 19, 2016 | 6.435 | 6.435 | 6.247 | 6.353 | 190,218 | -0.08(-1.28%) |
Jan 15, 2016 | 6.344 | 6.435 | 6.435 | 6.435 | 173,164 | -0.05(-0.74%) |
Jan 14, 2016 | 6.435 | 6.484 | 6.334 | 6.484 | 251,140 | +0.03(+0.43%) |
Jan 13, 2016 | 6.542 | 6.542 | 6.423 | 6.456 | 184,661 | -0.09(-1.32%) |
Jan 12, 2016 | 6.542 | 6.547 | 6.447 | 6.542 | 147,215 | +0.02(+0.29%) |
Jan 11, 2016 | 6.523 | 6.542 | 6.456 | 6.523 | 93,052 | -0.01(-0.22%) |
Jan 08, 2016 | 6.590 | 6.590 | 6.514 | 6.538 | 72,308 | -0.03(-0.51%) |
Jan 07, 2016 | 6.581 | 6.633 | 6.528 | 6.571 | 139,190 | -0.07(-1.01%) |
Jan 06, 2016 | 6.662 | 6.686 | 6.628 | 6.638 | 111,968 | -0.05(-0.79%) |
Jan 05, 2016 | 6.667 | 6.695 | 6.628 | 6.691 | 83,850 | +0.02(+0.29%) |