Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.84 | 10.87 | 10.79 | 10.80 | 60,477 | +0.03(+0.25%) |
Mar 30, 2023 | 10.75 | 10.84 | 10.74 | 10.77 | 28,507 | +0.05(+0.50%) |
Mar 29, 2023 | 10.59 | 10.72 | 10.56 | 10.72 | 124,495 | +0.17(+1.60%) |
Mar 28, 2023 | 10.51 | 10.60 | 10.50 | 10.55 | 142,457 | +0.05(+0.51%) |
Mar 27, 2023 | 10.56 | 10.60 | 10.49 | 10.50 | 160,459 | -0.04(-0.34%) |
Mar 24, 2023 | 10.60 | 10.60 | 10.51 | 10.53 | 31,671 | -0.05(-0.51%) |
Mar 23, 2023 | 10.60 | 10.62 | 10.52 | 10.59 | 114,830 | +0.03(+0.27%) |
Mar 22, 2023 | 10.60 | 10.64 | 10.56 | 10.56 | 92,120 | -0.04(-0.42%) |
Mar 21, 2023 | 10.54 | 10.60 | 10.54 | 10.60 | 78,900 | +0.11(+1.09%) |
Mar 20, 2023 | 10.55 | 10.56 | 10.48 | 10.49 | 63,866 | -0.03(-0.25%) |
Mar 17, 2023 | 10.58 | 10.63 | 10.51 | 10.51 | 40,817 | -0.06(-0.58%) |
Mar 16, 2023 | 10.62 | 10.65 | 10.57 | 10.58 | 141,466 | -0.01(-0.08%) |
Mar 15, 2023 | 10.71 | 10.72 | 10.58 | 10.58 | 50,471 | -0.18(-1.64%) |
Mar 14, 2023 | 10.69 | 10.83 | 10.67 | 10.76 | 58,593 | +0.11(+1.08%) |
Mar 13, 2023 | 10.72 | 10.72 | 10.58 | 10.65 | 133,775 | -0.18(-1.63%) |
Mar 10, 2023 | 11.02 | 11.02 | 10.80 | 10.82 | 106,187 | -0.19(-1.68%) |
Mar 09, 2023 | 11.11 | 11.15 | 10.99 | 11.01 | 97,249 | -0.06(-0.56%) |
Mar 08, 2023 | 11.12 | 11.16 | 11.07 | 11.07 | 107,466 | -0.04(-0.40%) |
Mar 07, 2023 | 11.22 | 11.24 | 11.11 | 11.11 | 68,141 | -0.11(-0.94%) |
Mar 06, 2023 | 11.18 | 11.25 | 11.18 | 11.22 | 85,967 | +0.04(+0.32%) |
Mar 03, 2023 | 11.22 | 11.24 | 11.16 | 11.18 | 138,617 | +0.02(+0.16%) |
Mar 02, 2023 | 11.26 | 11.31 | 11.15 | 11.17 | 67,100 | -0.11(-1.02%) |
Mar 01, 2023 | 11.29 | 11.37 | 11.28 | 11.28 | 42,635 | -0.02(-0.16%) |
Feb 28, 2023 | 11.25 | 11.32 | 11.19 | 11.30 | 77,610 | +0.06(+0.55%) |
Feb 27, 2023 | 11.25 | 11.27 | 11.20 | 11.24 | 48,617 | +0.02(+0.16%) |
Feb 24, 2023 | 11.09 | 11.27 | 11.09 | 11.22 | 126,710 | +0.11(+0.95%) |
Feb 23, 2023 | 11.13 | 11.23 | 11.11 | 11.11 | 109,399 | +0.02(+0.16%) |
Feb 22, 2023 | 11.18 | 11.24 | 11.10 | 11.10 | 54,788 | -0.10(-0.87%) |
Feb 21, 2023 | 11.24 | 11.27 | 11.18 | 11.19 | 72,732 | -0.10(-0.86%) |
Feb 17, 2023 | 11.32 | 11.34 | 11.27 | 11.29 | 56,006 | -0.01(-0.06%) |
Feb 16, 2023 | 11.39 | 11.43 | 11.30 | 11.30 | 69,476 | -0.13(-1.15%) |
Feb 15, 2023 | 11.43 | 11.47 | 11.40 | 11.43 | 54,573 | +0.00(+0.00%) |
Feb 14, 2023 | 11.38 | 11.45 | 11.38 | 11.43 | 47,449 | +0.05(+0.46%) |
Feb 13, 2023 | 11.38 | 11.44 | 11.36 | 11.38 | 62,731 | +0.02(+0.15%) |
Feb 10, 2023 | 11.33 | 11.41 | 11.33 | 11.36 | 37,461 | +0.02(+0.15%) |
Feb 09, 2023 | 11.35 | 11.41 | 11.34 | 11.34 | 74,728 | +0.00(+0.00%) |
Feb 08, 2023 | 11.44 | 11.44 | 11.34 | 11.34 | 60,591 | -0.08(-0.69%) |
Feb 07, 2023 | 11.32 | 11.44 | 11.32 | 11.42 | 56,084 | +0.08(+0.69%) |
Feb 06, 2023 | 11.42 | 11.44 | 11.29 | 11.34 | 49,848 | -0.08(-0.69%) |
Feb 03, 2023 | 11.38 | 11.47 | 11.37 | 11.42 | 69,065 | +0.01(+0.08%) |
Feb 02, 2023 | 11.32 | 11.43 | 11.32 | 11.41 | 69,776 | +0.12(+1.08%) |
Feb 01, 2023 | 11.30 | 11.35 | 11.26 | 11.29 | 75,998 | -0.03(-0.23%) |
Jan 31, 2023 | 11.27 | 11.33 | 11.25 | 11.31 | 61,538 | +0.12(+1.09%) |
Jan 30, 2023 | 11.12 | 11.19 | 11.07 | 11.19 | 81,921 | +0.08(+0.71%) |
Jan 27, 2023 | 11.07 | 11.15 | 11.03 | 11.11 | 49,786 | +0.05(+0.47%) |
Jan 26, 2023 | 11.08 | 11.11 | 11.03 | 11.06 | 58,028 | +0.04(+0.32%) |
Jan 25, 2023 | 11.10 | 11.13 | 11.03 | 11.03 | 75,524 | -0.08(-0.71%) |
Jan 24, 2023 | 11.14 | 11.17 | 11.10 | 11.10 | 59,634 | -0.06(-0.55%) |
Jan 23, 2023 | 11.07 | 11.24 | 11.07 | 11.17 | 83,922 | +0.07(+0.63%) |
Jan 20, 2023 | 11.10 | 11.12 | 11.05 | 11.10 | 50,614 | +0.06(+0.57%) |
Jan 19, 2023 | 11.03 | 11.08 | 11.00 | 11.03 | 91,423 | -0.03(-0.24%) |
Jan 18, 2023 | 11.13 | 11.15 | 11.03 | 11.06 | 124,490 | +0.02(+0.16%) |
Jan 17, 2023 | 11.02 | 11.07 | 10.96 | 11.04 | 114,888 | +0.06(+0.55%) |
Jan 13, 2023 | 10.89 | 10.98 | 10.86 | 10.98 | 52,175 | +0.04(+0.40%) |
Jan 12, 2023 | 10.86 | 10.94 | 10.84 | 10.94 | 40,872 | +0.09(+0.80%) |
Jan 11, 2023 | 10.73 | 10.85 | 10.70 | 10.85 | 61,077 | +0.15(+1.37%) |
Jan 10, 2023 | 10.73 | 10.76 | 10.70 | 10.70 | 35,479 | -0.03(-0.24%) |
Jan 09, 2023 | 10.78 | 10.81 | 10.71 | 10.73 | 98,790 | +0.00(+0.00%) |
Jan 06, 2023 | 10.59 | 10.76 | 10.57 | 10.73 | 85,520 | +0.14(+1.31%) |
Jan 05, 2023 | 10.57 | 10.65 | 10.56 | 10.59 | 71,355 | -0.02(-0.16%) |
Jan 04, 2023 | 10.62 | 10.64 | 10.59 | 10.61 | 51,288 | +0.03(+0.33%) |