Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9160 | 0.9354 | 0.7607 | 0.7607 | 549,275 | -0.14(-15.52%) |
Mar 30, 2009 | 0.9315 | 0.9470 | 0.8539 | 0.9005 | 394,568 | -0.12(-12.12%) |
Mar 26, 2009 | 0.9315 | 1.025 | 0.8927 | 1.025 | 430,299 | +0.09(+10.00%) |
Mar 25, 2009 | 0.9082 | 0.9548 | 0.8772 | 0.9315 | 324,905 | +0.03(+3.45%) |
Mar 24, 2009 | 0.9470 | 1.009 | 0.9005 | 0.9005 | 283,187 | -0.09(-9.37%) |
Mar 23, 2009 | 0.9897 | 1.001 | 0.9703 | 0.9936 | 340,479 | +0.01(+0.79%) |
Mar 20, 2009 | 0.9703 | 1.180 | 0.9237 | 0.9858 | 862,097 | +0.02(+2.42%) |
Mar 19, 2009 | 1.087 | 1.087 | 0.9315 | 0.9626 | 194,841 | -0.11(-10.15%) |
Mar 18, 2009 | 0.9703 | 1.126 | 0.9626 | 1.071 | 279,335 | +0.10(+10.40%) |
Mar 17, 2009 | 0.9393 | 0.9858 | 0.8616 | 0.9703 | 266,052 | +0.04(+4.17%) |
Mar 16, 2009 | 0.9470 | 0.9626 | 0.9160 | 0.9315 | 179,898 | -0.02(-1.64%) |
Mar 13, 2009 | 0.9936 | 0.9936 | 0.9082 | 0.9470 | 0 | -0.01(-0.81%) |
Mar 12, 2009 | 0.9703 | 1.017 | 0.9082 | 0.9548 | 460,365 | -0.02(-1.60%) |
Mar 11, 2009 | 1.040 | 1.234 | 0.9315 | 0.9703 | 239,713 | -0.11(-10.07%) |
Mar 10, 2009 | 0.9703 | 1.265 | 0.9703 | 1.079 | 378,103 | +0.12(+13.01%) |
Mar 09, 2009 | 0.8461 | 1.009 | 0.8461 | 0.9548 | 355,251 | +0.10(+11.82%) |
Mar 06, 2009 | 0.9393 | 0.9626 | 0.8073 | 0.8539 | 0 | -0.08(-8.33%) |
Mar 05, 2009 | 1.032 | 1.087 | 0.9315 | 0.9315 | 113,017 | -0.12(-11.11%) |
Mar 04, 2009 | 0.9315 | 1.087 | 0.9237 | 1.048 | 307,741 | -0.13(-11.18%) |
Mar 02, 2009 | 0.7763 | 1.273 | 0.7685 | 1.180 | 693,680 | +0.44(+60.00%) |
Feb 27, 2009 | 0.5589 | 0.9470 | 0.5356 | 0.7374 | 898,676 | +0.22(+41.79%) |
Feb 26, 2009 | 0.7142 | 0.7374 | 0.5201 | 0.5201 | 732,894 | -0.18(-25.56%) |
Feb 25, 2009 | 0.8694 | 0.8694 | 0.6831 | 0.6986 | 338,678 | -0.15(-17.43%) |
Feb 24, 2009 | 0.7918 | 0.8927 | 0.7763 | 0.8461 | 284,636 | +0.09(+12.37%) |
Feb 23, 2009 | 0.8927 | 0.8927 | 0.7530 | 0.7530 | 266,915 | -0.05(-5.83%) |
Feb 20, 2009 | 0.8927 | 0.9237 | 0.7918 | 0.7995 | 167,938 | -0.11(-11.97%) |
Feb 19, 2009 | 1.048 | 1.071 | 0.8927 | 0.9082 | 144,377 | -0.13(-12.69%) |
Feb 18, 2009 | 1.102 | 1.102 | 1.017 | 1.040 | 149,121 | -0.05(-4.29%) |
Feb 17, 2009 | 1.413 | 1.436 | 1.087 | 1.087 | 417,306 | -0.38(-25.93%) |
Feb 13, 2009 | 1.320 | 1.545 | 1.312 | 1.467 | 260,738 | +0.16(+11.83%) |
Feb 12, 2009 | 1.374 | 1.374 | 1.250 | 1.312 | 99,952 | -0.09(-6.11%) |
Feb 11, 2009 | 1.343 | 1.452 | 1.343 | 1.397 | 137,718 | +0.05(+4.05%) |
Feb 10, 2009 | 1.521 | 1.568 | 1.343 | 1.343 | 208,526 | -0.19(-12.18%) |
Feb 09, 2009 | 1.537 | 1.568 | 1.483 | 1.529 | 120,607 | -0.01(-0.50%) |
Feb 06, 2009 | 1.397 | 1.552 | 1.397 | 1.537 | 276,991 | +0.13(+9.39%) |
Feb 05, 2009 | 1.343 | 1.537 | 1.118 | 1.405 | 410,653 | +0.05(+3.43%) |
Feb 04, 2009 | 1.638 | 1.646 | 1.312 | 1.358 | 287,197 | -0.27(-16.67%) |
Feb 03, 2009 | 1.490 | 1.684 | 1.343 | 1.630 | 417,315 | +0.15(+9.95%) |
Feb 02, 2009 | 1.452 | 1.510 | 1.444 | 1.483 | 259,728 | -0.01(-0.52%) |
Jan 30, 2009 | 1.521 | 1.521 | 1.320 | 1.490 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.273 | 1.552 | 1.250 | 1.490 | 396,743 | +0.21(+16.36%) |
Jan 28, 2009 | 1.389 | 1.397 | 1.211 | 1.281 | 364,243 | -0.09(-6.25%) |
Jan 27, 2009 | 1.374 | 1.405 | 1.358 | 1.366 | 150,585 | -0.01(-0.57%) |
Jan 26, 2009 | 1.397 | 1.421 | 1.358 | 1.374 | 233,223 | -0.02(-1.12%) |
Jan 23, 2009 | 1.521 | 1.521 | 1.312 | 1.389 | 444,769 | -0.17(-10.95%) |
Jan 22, 2009 | 1.692 | 1.801 | 1.506 | 1.560 | 350,977 | -0.17(-9.87%) |
Jan 21, 2009 | 1.902 | 1.972 | 1.436 | 1.731 | 968,891 | -0.14(-7.47%) |
Jan 20, 2009 | 2.212 | 2.243 | 1.840 | 1.871 | 465,821 | -0.41(-18.03%) |
Jan 16, 2009 | 2.554 | 2.600 | 2.205 | 2.282 | 540,612 | -0.26(-10.09%) |
Jan 15, 2009 | 2.670 | 2.670 | 2.174 | 2.538 | 985,698 | -0.11(-4.11%) |
Jan 14, 2009 | 2.717 | 2.740 | 2.430 | 2.647 | 356,529 | -0.12(-4.48%) |
Jan 13, 2009 | 2.647 | 2.911 | 2.538 | 2.771 | 379,728 | +0.13(+5.00%) |
Jan 12, 2009 | 3.066 | 3.066 | 2.406 | 2.639 | 460,132 | -0.42(-13.71%) |
Jan 09, 2009 | 3.571 | 3.594 | 3.058 | 3.058 | 421,395 | -0.54(-14.90%) |
Jan 08, 2009 | 3.105 | 3.610 | 2.763 | 3.594 | 724,014 | +0.36(+11.03%) |
Jan 07, 2009 | 3.470 | 3.648 | 3.146 | 3.237 | 713,174 | -0.26(-7.33%) |
Jan 06, 2009 | 3.051 | 3.718 | 3.043 | 3.493 | 601,734 | +0.45(+14.80%) |
Jan 05, 2009 | 2.942 | 3.066 | 2.639 | 3.043 | 721,302 | +0.08(+2.62%) |
Jan 02, 2009 | 2.663 | 3.012 | 2.414 | 2.965 | 0 | +0.29(+10.72%) |