Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 5,718 | -0.08(-0.43%) |
Mar 26, 2014 | 18.88 | 18.88 | 18.88 | 18.88 | 5,716 | +0.27(+1.47%) |
Mar 24, 2014 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 18.60 | 18.60 | 18.59 | 18.60 | 141,999 | +0.05(+0.29%) |
Mar 20, 2014 | 18.54 | 18.55 | 18.52 | 18.55 | 10,949 | -0.22(-1.16%) |
Mar 18, 2014 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.20(+1.07%) |
Mar 17, 2014 | 18.51 | 18.57 | 18.51 | 18.57 | 8,039 | +0.32(+1.76%) |
Mar 14, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 13,485 | -0.25(-1.33%) |
Mar 13, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 2,675 | -0.32(-1.70%) |
Mar 10, 2014 | 18.80 | 18.82 | 18.82 | 18.82 | 4,543 | +0.01(+0.04%) |
Mar 05, 2014 | 18.78 | 18.81 | 18.81 | 18.81 | 45,439 | +0.16(+0.88%) |
Mar 04, 2014 | 18.65 | 18.65 | 18.65 | 18.65 | 219 | +0.18(+1.00%) |
Mar 03, 2014 | 18.59 | 18.59 | 18.46 | 18.46 | 15,882 | -0.29(-1.56%) |
Feb 27, 2014 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.25%) |
Feb 25, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.03(+0.18%) |
Feb 24, 2014 | 18.77 | 18.77 | 18.77 | 18.77 | 73 | +0.00(+0.00%) |
Feb 21, 2014 | 18.81 | 18.81 | 18.77 | 18.77 | 1,993 | +0.11(+0.58%) |
Feb 20, 2014 | 18.63 | 18.66 | 18.62 | 18.66 | 2,997 | +0.17(+0.93%) |
Feb 13, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 586 | +0.34(+1.85%) |
Feb 10, 2014 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.75%) |
Feb 06, 2014 | 18.01 | 18.02 | 18.02 | 18.02 | 1,905 | -0.10(-0.56%) |
Jan 31, 2014 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 18.15 | 18.15 | 18.11 | 18.12 | 6,302 | +0.01(+0.08%) |
Jan 29, 2014 | 18.11 | 18.11 | 18.11 | 18.11 | 202 | -0.08(-0.45%) |
Jan 28, 2014 | 18.17 | 18.19 | 18.17 | 18.19 | 9,812 | +0.16(+0.91%) |
Jan 27, 2014 | 18.00 | 18.03 | 18.00 | 18.02 | 13,991 | -0.48(-2.58%) |
Jan 23, 2014 | 18.55 | 18.50 | 18.50 | 18.50 | 11,873 | -0.24(-1.27%) |
Jan 22, 2014 | 18.70 | 18.74 | 18.65 | 18.74 | 11,082 | +0.05(+0.26%) |
Jan 21, 2014 | 18.69 | 18.69 | 18.69 | 18.69 | 146 | +0.11(+0.59%) |
Jan 17, 2014 | 18.56 | 18.58 | 18.58 | 18.58 | 18,322 | -0.16(-0.84%) |
Jan 16, 2014 | 18.69 | 18.74 | 18.67 | 18.74 | 10,782 | -0.04(-0.22%) |
Jan 15, 2014 | 18.78 | 18.78 | 18.78 | 18.78 | 293 | -0.02(-0.11%) |
Jan 14, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | +0.00(+0.00%) |
Jan 13, 2014 | 18.87 | 18.88 | 18.80 | 18.80 | 3,356 | -0.05(-0.25%) |
Jan 10, 2014 | 18.85 | 18.85 | 18.84 | 18.85 | 1,102 | +0.18(+0.95%) |
Jan 09, 2014 | 18.91 | 18.91 | 18.62 | 18.67 | 5,974 | -0.05(-0.25%) |
Jan 08, 2014 | 18.72 | 18.72 | 18.72 | 18.72 | 17 | +0.00(+0.00%) |
Jan 06, 2014 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 18.76 | 18.76 | 18.69 | 18.72 | 19,569 | -0.07(-0.36%) |