Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 57.70 | 57.89 | 57.70 | 57.89 | 201 | +0.88(+1.54%) |
Mar 28, 2016 | 56.92 | 57.01 | 56.92 | 57.01 | 126 | +0.41(+0.72%) |
Mar 24, 2016 | 56.60 | 56.60 | 56.60 | 56.60 | 688 | -0.34(-0.60%) |
Mar 23, 2016 | 57.16 | 57.16 | 56.94 | 56.94 | 579 | -0.45(-0.78%) |
Mar 22, 2016 | 57.24 | 57.38 | 57.24 | 57.38 | 862 | +0.05(+0.08%) |
Mar 21, 2016 | 57.34 | 57.34 | 57.30 | 57.34 | 920 | -0.06(-0.11%) |
Mar 18, 2016 | 57.37 | 57.40 | 57.30 | 57.40 | 3,689 | +0.21(+0.37%) |
Mar 17, 2016 | 57.23 | 57.23 | 57.19 | 57.19 | 1,491 | +0.50(+0.88%) |
Mar 16, 2016 | 56.31 | 56.69 | 56.31 | 56.69 | 2,144 | +0.49(+0.88%) |
Mar 15, 2016 | 56.42 | 56.42 | 56.18 | 56.19 | 593 | -0.29(-0.51%) |
Mar 14, 2016 | 56.40 | 56.48 | 56.32 | 56.48 | 807 | +0.08(+0.14%) |
Mar 11, 2016 | 56.39 | 56.40 | 56.39 | 56.40 | 758 | +1.07(+1.93%) |
Mar 10, 2016 | 55.34 | 55.34 | 55.34 | 55.34 | 500 | -0.23(-0.41%) |
Mar 09, 2016 | 55.56 | 55.56 | 55.56 | 55.56 | 318 | -0.26(-0.47%) |
Mar 07, 2016 | 55.80 | 55.82 | 55.80 | 55.82 | 85 | +0.62(+1.12%) |
Mar 03, 2016 | 55.12 | 55.21 | 55.21 | 55.21 | 2,305 | +0.46(+0.83%) |
Mar 01, 2016 | 54.74 | 54.75 | 54.74 | 54.75 | 55 | +0.85(+1.57%) |
Feb 29, 2016 | 53.85 | 53.90 | 53.85 | 53.90 | 274 | -0.58(-1.06%) |
Feb 26, 2016 | 54.37 | 54.48 | 54.37 | 54.48 | 981 | +0.82(+1.52%) |
Feb 24, 2016 | 53.39 | 53.66 | 53.39 | 53.66 | 160 | +0.10(+0.18%) |
Feb 23, 2016 | 53.53 | 53.58 | 53.53 | 53.57 | 596 | -0.26(-0.48%) |
Feb 22, 2016 | 53.83 | 53.83 | 53.83 | 53.83 | 420 | +0.76(+1.43%) |
Feb 19, 2016 | 53.07 | 53.07 | 53.07 | 53.07 | 628 | -0.06(-0.12%) |
Feb 18, 2016 | 53.24 | 53.24 | 53.05 | 53.13 | 1,433 | -0.13(-0.25%) |
Feb 17, 2016 | 53.25 | 53.31 | 53.25 | 53.26 | 666 | +0.77(+1.47%) |
Feb 16, 2016 | 52.00 | 52.52 | 51.99 | 52.49 | 3,038 | +1.00(+1.95%) |
Feb 12, 2016 | 51.48 | 51.49 | 51.49 | 51.49 | 230 | +0.96(+1.91%) |
Feb 11, 2016 | 50.77 | 50.77 | 50.24 | 50.52 | 2,172 | -0.88(-1.70%) |
Feb 10, 2016 | 51.75 | 51.86 | 51.31 | 51.40 | 4,936 | +0.10(+0.19%) |
Feb 09, 2016 | 51.11 | 51.30 | 51.11 | 51.30 | 809 | +0.06(+0.12%) |
Feb 08, 2016 | 50.73 | 51.51 | 50.73 | 51.24 | 5,628 | -1.52(-2.88%) |
Feb 05, 2016 | 52.75 | 52.76 | 52.75 | 52.76 | 462 | -0.23(-0.44%) |
Feb 04, 2016 | 53.05 | 53.05 | 52.99 | 52.99 | 374 | +0.49(+0.94%) |
Feb 03, 2016 | 52.37 | 52.50 | 52.31 | 52.50 | 1,928 | +0.11(+0.22%) |
Feb 02, 2016 | 52.47 | 52.47 | 52.39 | 52.39 | 370 | -0.86(-1.62%) |
Feb 01, 2016 | 53.25 | 53.25 | 53.25 | 53.25 | 171 | +0.00(+0.01%) |
Jan 29, 2016 | 52.59 | 53.25 | 52.59 | 53.25 | 922 | +1.26(+2.43%) |
Jan 28, 2016 | 51.71 | 52.06 | 51.68 | 51.98 | 940 | +0.09(+0.17%) |
Jan 27, 2016 | 52.64 | 52.65 | 51.88 | 51.89 | 3,784 | -0.32(-0.61%) |
Jan 26, 2016 | 51.75 | 52.21 | 51.75 | 52.21 | 1,511 | +0.77(+1.50%) |
Jan 25, 2016 | 52.25 | 52.25 | 51.44 | 51.44 | 1,493 | -0.86(-1.64%) |
Jan 22, 2016 | 51.94 | 52.30 | 51.94 | 52.30 | 2,676 | +0.86(+1.66%) |
Jan 21, 2016 | 51.33 | 51.66 | 51.33 | 51.44 | 1,133 | +0.35(+0.68%) |
Jan 20, 2016 | 50.57 | 51.13 | 50.50 | 51.09 | 1,933 | -0.55(-1.06%) |
Jan 15, 2016 | 51.52 | 51.64 | 51.64 | 51.64 | 461 | -0.94(-1.78%) |
Jan 14, 2016 | 51.75 | 52.82 | 51.75 | 52.58 | 6,039 | +0.66(+1.27%) |
Jan 13, 2016 | 53.23 | 53.32 | 51.92 | 51.92 | 4,086 | -1.15(-2.17%) |
Jan 12, 2016 | 53.17 | 53.17 | 52.70 | 53.07 | 48,579 | +0.44(+0.83%) |
Jan 11, 2016 | 52.63 | 52.63 | 52.63 | 52.63 | 182,947 | -0.31(-0.58%) |
Jan 08, 2016 | 53.82 | 53.82 | 52.94 | 52.94 | 14,504 | -0.64(-1.20%) |
Jan 07, 2016 | 53.58 | 53.58 | 53.58 | 53.58 | 172 | -0.94(-1.72%) |
Jan 06, 2016 | 54.87 | 54.87 | 54.52 | 54.52 | 2,221 | -0.29(-0.54%) |