Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.48 | 13.50 | 13.43 | 13.44 | 44,329 | +0.01(+0.07%) |
Mar 27, 2024 | 13.45 | 13.45 | 13.37 | 13.43 | 31,731 | +0.02(+0.15%) |
Mar 26, 2024 | 13.45 | 13.46 | 13.39 | 13.41 | 35,006 | +0.03(+0.22%) |
Mar 25, 2024 | 13.40 | 13.42 | 13.29 | 13.38 | 48,904 | -0.02(-0.15%) |
Mar 22, 2024 | 13.37 | 13.42 | 13.37 | 13.40 | 40,155 | +0.01(+0.07%) |
Mar 21, 2024 | 13.46 | 13.46 | 13.37 | 13.39 | 34,932 | -0.01(-0.07%) |
Mar 20, 2024 | 13.25 | 13.40 | 13.25 | 13.40 | 58,074 | +0.15(+1.14%) |
Mar 19, 2024 | 13.22 | 13.25 | 13.20 | 13.25 | 22,463 | +0.06(+0.45%) |
Mar 18, 2024 | 13.28 | 13.28 | 13.13 | 13.19 | 58,666 | +0.03(+0.22%) |
Mar 15, 2024 | 13.13 | 13.18 | 13.05 | 13.16 | 71,434 | +0.02(+0.15%) |
Mar 14, 2024 | 13.28 | 13.29 | 13.12 | 13.14 | 47,398 | -0.09(-0.67%) |
Mar 13, 2024 | 13.32 | 13.36 | 13.22 | 13.23 | 52,458 | -0.09(-0.66%) |
Mar 12, 2024 | 13.31 | 13.36 | 13.29 | 13.31 | 36,074 | +0.07(+0.52%) |
Mar 11, 2024 | 13.28 | 13.33 | 13.22 | 13.25 | 43,959 | -0.04(-0.29%) |
Mar 08, 2024 | 13.28 | 13.33 | 13.28 | 13.28 | 51,784 | -0.02(-0.15%) |
Mar 07, 2024 | 13.24 | 13.31 | 13.24 | 13.30 | 64,289 | +0.05(+0.37%) |
Mar 06, 2024 | 13.22 | 13.29 | 13.20 | 13.26 | 60,656 | +0.07(+0.52%) |
Mar 05, 2024 | 13.24 | 13.30 | 13.16 | 13.19 | 74,136 | -0.07(-0.52%) |
Mar 04, 2024 | 13.23 | 13.28 | 13.16 | 13.26 | 54,968 | -0.02(-0.15%) |
Mar 01, 2024 | 13.21 | 13.28 | 13.19 | 13.28 | 40,418 | +0.10(+0.74%) |
Feb 29, 2024 | 13.25 | 13.25 | 13.08 | 13.18 | 83,284 | +0.05(+0.37%) |
Feb 28, 2024 | 13.11 | 13.14 | 13.08 | 13.13 | 99,401 | +0.00(+0.00%) |
Feb 27, 2024 | 13.15 | 13.15 | 13.06 | 13.13 | 188,445 | +0.06(+0.45%) |
Feb 26, 2024 | 13.13 | 13.13 | 13.05 | 13.07 | 54,866 | -0.01(-0.07%) |
Feb 23, 2024 | 13.15 | 13.18 | 13.08 | 13.08 | 51,192 | -0.03(-0.22%) |
Feb 22, 2024 | 13.12 | 13.15 | 13.07 | 13.11 | 44,475 | +0.12(+0.90%) |
Feb 21, 2024 | 12.95 | 13.05 | 12.95 | 12.99 | 36,278 | +0.06(+0.48%) |
Feb 20, 2024 | 12.97 | 13.05 | 12.90 | 12.93 | 38,680 | -0.06(-0.45%) |
Feb 16, 2024 | 13.04 | 13.05 | 12.98 | 12.99 | 65,505 | -0.03(-0.22%) |
Feb 15, 2024 | 13.02 | 13.05 | 13.00 | 13.02 | 73,515 | +0.01(+0.07%) |
Feb 14, 2024 | 13.01 | 13.04 | 12.97 | 13.01 | 31,849 | +0.10(+0.75%) |
Feb 13, 2024 | 12.92 | 12.94 | 12.87 | 12.91 | 70,567 | -0.10(-0.75%) |
Feb 12, 2024 | 12.96 | 13.04 | 12.94 | 13.01 | 60,651 | +0.05(+0.38%) |
Feb 09, 2024 | 12.95 | 12.98 | 12.88 | 12.96 | 84,557 | +0.05(+0.38%) |
Feb 08, 2024 | 12.96 | 12.96 | 12.87 | 12.91 | 77,673 | -0.03(-0.22%) |
Feb 07, 2024 | 12.90 | 12.98 | 12.89 | 12.94 | 122,212 | +0.08(+0.60%) |
Feb 06, 2024 | 12.77 | 12.86 | 12.75 | 12.86 | 88,162 | +0.14(+1.07%) |
Feb 05, 2024 | 12.72 | 12.73 | 12.68 | 12.73 | 87,558 | +0.00(+0.00%) |
Feb 02, 2024 | 12.71 | 12.74 | 12.68 | 12.73 | 72,253 | +0.02(+0.15%) |
Feb 01, 2024 | 12.67 | 12.72 | 12.66 | 12.71 | 331,478 | +0.05(+0.38%) |
Jan 31, 2024 | 12.83 | 12.83 | 12.63 | 12.66 | 91,674 | -0.13(-0.99%) |
Jan 30, 2024 | 12.76 | 12.82 | 12.75 | 12.78 | 61,287 | -0.03(-0.23%) |
Jan 29, 2024 | 12.80 | 12.83 | 12.77 | 12.81 | 53,660 | +0.08(+0.61%) |
Jan 26, 2024 | 12.76 | 12.78 | 12.72 | 12.74 | 53,243 | +0.00(+0.00%) |
Jan 25, 2024 | 12.73 | 12.75 | 12.72 | 12.74 | 45,462 | +0.01(+0.08%) |
Jan 24, 2024 | 12.75 | 12.76 | 12.72 | 12.73 | 54,281 | +0.02(+0.15%) |
Jan 23, 2024 | 12.77 | 12.77 | 12.70 | 12.71 | 103,223 | -0.03(-0.23%) |
Jan 22, 2024 | 12.76 | 12.79 | 12.73 | 12.74 | 88,570 | +0.02(+0.18%) |
Jan 19, 2024 | 12.66 | 12.71 | 12.63 | 12.71 | 32,840 | +0.08(+0.61%) |
Jan 18, 2024 | 12.74 | 12.74 | 12.61 | 12.64 | 73,964 | +0.03(+0.23%) |
Jan 17, 2024 | 12.59 | 12.64 | 12.55 | 12.61 | 87,187 | +0.04(+0.31%) |
Jan 16, 2024 | 12.64 | 12.65 | 12.53 | 12.57 | 57,010 | -0.03(-0.23%) |
Jan 12, 2024 | 12.58 | 12.60 | 12.54 | 12.60 | 20,079 | +0.04(+0.31%) |
Jan 11, 2024 | 12.55 | 12.56 | 12.48 | 12.56 | 54,068 | +0.02(+0.15%) |
Jan 10, 2024 | 12.44 | 12.54 | 12.40 | 12.54 | 51,302 | +0.13(+1.01%) |
Jan 09, 2024 | 12.33 | 12.42 | 12.29 | 12.41 | 42,560 | +0.04(+0.31%) |
Jan 08, 2024 | 12.23 | 12.38 | 12.23 | 12.38 | 121,158 | +0.11(+0.86%) |
Jan 05, 2024 | 12.41 | 12.43 | 12.20 | 12.27 | 167,701 | -0.05(-0.39%) |
Jan 04, 2024 | 12.34 | 12.41 | 12.31 | 12.32 | 147,859 | -0.07(-0.54%) |
Jan 03, 2024 | 12.47 | 12.49 | 12.37 | 12.39 | 136,638 | -0.07(-0.54%) |