Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.80	11.80	11.74	11.74	96,407	-0.04(-0.34%)
Mar 30, 2015	11.76	11.82	11.74	11.78	140,296	+0.04(+0.30%)
Mar 27, 2015	11.81	11.81	11.72	11.75	107,304	-0.05(-0.38%)
Mar 26, 2015	11.72	11.81	11.72	11.79	144,025	+0.01(+0.08%)
Mar 25, 2015	11.79	11.81	11.77	11.78	59,586	-0.02(-0.13%)
Mar 24, 2015	11.75	11.80	11.75	11.80	64,386	+0.00(+0.00%)
Mar 23, 2015	11.74	11.82	11.73	11.80	84,383	+0.02(+0.13%)
Mar 20, 2015	11.77	11.81	11.72	11.78	67,434	+0.02(+0.13%)
Mar 19, 2015	11.74	11.77	11.64	11.77	148,221	+0.06(+0.55%)
Mar 18, 2015	11.55	11.71	11.55	11.70	109,545	+0.09(+0.77%)
Mar 17, 2015	11.57	11.62	11.57	11.61	116,409	-0.02(-0.17%)
Mar 16, 2015	11.61	11.67	11.61	11.63	110,051	-0.00(-0.04%)
Mar 13, 2015	11.63	11.66	11.59	11.64	75,142	-0.06(-0.55%)
Mar 12, 2015	11.69	11.71	11.65	11.70	72,657	-0.01(-0.04%)
Mar 11, 2015	11.70	11.75	11.69	11.71	71,413	+0.03(+0.30%)
Mar 10, 2015	11.63	11.70	11.60	11.67	90,998	+0.06(+0.56%)
Mar 09, 2015	11.57	11.63	11.53	11.61	134,952	+0.04(+0.34%)
Mar 06, 2015	11.74	11.78	11.56	11.57	167,665	-0.24(-2.07%)
Mar 05, 2015	11.76	11.82	11.76	11.81	134,234	+0.02(+0.17%)
Mar 04, 2015	11.77	11.81	11.76	11.79	70,088	-0.03(-0.25%)
Mar 03, 2015	11.75	11.84	11.75	11.82	90,771	+0.03(+0.25%)
Mar 02, 2015	11.76	11.80	11.69	11.79	48,922	+0.07(+0.60%)
Feb 27, 2015	11.68	11.76	11.68	11.72	66,869	-0.01(-0.09%)
Feb 26, 2015	11.68	11.74	11.67	11.73	124,520	+0.03(+0.26%)
Feb 25, 2015	11.67	11.73	11.64	11.70	69,147	+0.07(+0.64%)
Feb 24, 2015	11.63	11.67	11.60	11.63	82,843	+0.01(+0.09%)
Feb 23, 2015	11.67	11.68	11.60	11.62	91,530	+0.01(+0.09%)
Feb 20, 2015	11.53	11.64	11.53	11.61	92,605	+0.08(+0.69%)
Feb 19, 2015	11.51	11.57	11.50	11.53	71,507	+0.00(+0.00%)
Feb 18, 2015	11.55	11.59	11.49	11.53	108,824	+0.04(+0.39%)
Feb 17, 2015	11.67	11.68	11.47	11.48	175,628	-0.20(-1.69%)
Feb 13, 2015	11.69	11.68	11.68	11.68	47,089	+0.03(+0.30%)
Feb 12, 2015	11.66	11.73	11.64	11.65	110,376	-0.04(-0.34%)
Feb 11, 2015	11.76	11.76	11.63	11.69	103,345	-0.02(-0.17%)
Feb 10, 2015	11.63	11.71	11.63	11.71	114,836	+0.05(+0.44%)
Feb 09, 2015	11.71	11.71	11.63	11.66	76,722	+0.05(+0.41%)
Feb 06, 2015	11.61	11.65	11.58	11.61	166,620	-0.07(-0.64%)
Feb 05, 2015	11.71	11.78	11.64	11.68	73,988	+0.06(+0.51%)
Feb 04, 2015	11.76	11.77	11.62	11.62	81,876	-0.05(-0.47%)
Feb 03, 2015	11.82	11.88	11.67	11.68	159,114	-0.18(-1.50%)
Feb 02, 2015	11.69	11.86	11.69	11.86	130,483	+0.12(+1.01%)
Jan 30, 2015	11.70	11.87	11.66	11.74	146,085	+0.05(+0.47%)
Jan 29, 2015	11.61	11.69	11.60	11.68	109,962	+0.07(+0.60%)
Jan 28, 2015	11.68	11.69	11.58	11.61	92,977	-0.05(-0.47%)
Jan 27, 2015	11.51	11.68	11.49	11.67	158,579	+0.14(+1.20%)
Jan 26, 2015	11.53	11.55	11.51	11.53	109,374	+0.03(+0.26%)
Jan 23, 2015	11.50	11.53	11.47	11.50	114,305	-0.01(-0.04%)
Jan 22, 2015	11.58	11.58	11.50	11.50	120,271	+0.01(+0.04%)
Jan 21, 2015	11.56	11.58	11.48	11.50	143,146	-0.00(-0.04%)
Jan 20, 2015	11.53	11.53	11.46	11.50	124,238	+0.05(+0.43%)
Jan 16, 2015	11.41	11.48	11.39	11.46	139,225	+0.00(+0.00%)
Jan 15, 2015	11.42	11.46	11.39	11.46	149,023	+0.09(+0.82%)
Jan 14, 2015	11.37	11.43	11.31	11.36	138,611	-0.02(-0.22%)
Jan 13, 2015	11.38	11.42	11.32	11.39	128,831	+0.02(+0.17%)
Jan 12, 2015	11.42	11.42	11.34	11.37	83,726	+0.00(+0.04%)
Jan 09, 2015	11.41	11.42	11.32	11.36	98,481	+0.00(+0.00%)
Jan 08, 2015	11.34	11.39	11.31	11.36	149,888	+0.01(+0.13%)
Jan 07, 2015	11.30	11.39	11.25	11.35	105,092	+0.13(+1.14%)
Jan 06, 2015	11.19	11.22	11.11	11.22	123,744	-0.01(-0.09%)
Jan 05, 2015	11.06	11.23	11.06	11.23	131,356	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.