Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.80 | 12.84 | 12.69 | 12.76 | 134,134 | -0.06(-0.47%) |
Mar 30, 2016 | 12.63 | 12.82 | 12.60 | 12.82 | 129,705 | +0.22(+1.76%) |
Mar 29, 2016 | 12.52 | 12.59 | 12.50 | 12.59 | 97,294 | +0.03(+0.26%) |
Mar 28, 2016 | 12.58 | 12.65 | 12.34 | 12.56 | 175,860 | -0.02(-0.17%) |
Mar 24, 2016 | 12.55 | 12.58 | 12.58 | 12.58 | 155,006 | +0.05(+0.39%) |
Mar 23, 2016 | 12.52 | 12.59 | 12.47 | 12.53 | 77,713 | -0.03(-0.21%) |
Mar 22, 2016 | 12.60 | 12.63 | 12.55 | 12.56 | 85,113 | -0.07(-0.52%) |
Mar 21, 2016 | 12.60 | 12.67 | 12.52 | 12.63 | 86,643 | +0.10(+0.82%) |
Mar 18, 2016 | 12.56 | 12.58 | 12.42 | 12.52 | 107,949 | -0.02(-0.13%) |
Mar 17, 2016 | 12.46 | 12.58 | 12.42 | 12.54 | 104,456 | +0.08(+0.65%) |
Mar 16, 2016 | 12.32 | 12.48 | 12.29 | 12.46 | 85,288 | +0.10(+0.78%) |
Mar 15, 2016 | 12.36 | 12.36 | 12.27 | 12.36 | 58,604 | -0.02(-0.13%) |
Mar 14, 2016 | 12.27 | 12.40 | 12.27 | 12.38 | 55,326 | +0.11(+0.88%) |
Mar 11, 2016 | 12.27 | 12.37 | 12.27 | 12.27 | 113,644 | +0.01(+0.09%) |
Mar 10, 2016 | 12.27 | 12.30 | 12.21 | 12.26 | 84,100 | +0.02(+0.18%) |
Mar 09, 2016 | 12.19 | 12.27 | 12.16 | 12.24 | 86,001 | +0.04(+0.31%) |
Mar 08, 2016 | 12.15 | 12.24 | 12.13 | 12.20 | 61,822 | +0.07(+0.58%) |
Mar 07, 2016 | 12.17 | 12.21 | 12.10 | 12.13 | 127,667 | -0.08(-0.66%) |
Mar 04, 2016 | 12.23 | 12.23 | 12.16 | 12.21 | 79,149 | -0.02(-0.13%) |
Mar 03, 2016 | 12.19 | 12.24 | 12.16 | 12.23 | 78,311 | +0.04(+0.35%) |
Mar 02, 2016 | 12.21 | 12.24 | 12.16 | 12.18 | 116,297 | -0.03(-0.26%) |
Mar 01, 2016 | 12.19 | 12.24 | 12.16 | 12.22 | 196,387 | +0.03(+0.26%) |
Feb 29, 2016 | 12.28 | 12.28 | 12.18 | 12.18 | 95,918 | -0.05(-0.44%) |
Feb 26, 2016 | 12.20 | 12.24 | 12.15 | 12.24 | 68,792 | +0.05(+0.40%) |
Feb 25, 2016 | 12.19 | 12.24 | 12.16 | 12.19 | 100,123 | +0.02(+0.13%) |
Feb 24, 2016 | 12.20 | 12.27 | 12.14 | 12.17 | 70,364 | +0.01(+0.09%) |
Feb 23, 2016 | 12.16 | 12.23 | 12.14 | 12.16 | 81,285 | -0.01(-0.09%) |
Feb 22, 2016 | 12.20 | 12.22 | 12.14 | 12.17 | 97,371 | -0.04(-0.35%) |
Feb 19, 2016 | 12.14 | 12.28 | 12.12 | 12.22 | 101,901 | +0.06(+0.49%) |
Feb 18, 2016 | 12.00 | 12.22 | 12.00 | 12.16 | 112,628 | +0.10(+0.80%) |
Feb 17, 2016 | 11.92 | 12.16 | 11.92 | 12.06 | 140,381 | +0.16(+1.30%) |
Feb 16, 2016 | 11.95 | 12.00 | 11.85 | 11.91 | 144,219 | +0.05(+0.40%) |
Feb 12, 2016 | 11.87 | 11.86 | 11.86 | 11.86 | 154,199 | +0.05(+0.41%) |
Feb 11, 2016 | 11.76 | 11.92 | 11.76 | 11.81 | 413,369 | -0.06(-0.50%) |
Feb 10, 2016 | 11.87 | 12.01 | 11.79 | 11.87 | 97,894 | +0.07(+0.59%) |
Feb 09, 2016 | 11.76 | 11.83 | 11.72 | 11.80 | 110,215 | -0.03(-0.23%) |
Feb 08, 2016 | 11.97 | 12.00 | 11.76 | 11.83 | 297,936 | -0.21(-1.78%) |
Feb 05, 2016 | 12.16 | 12.16 | 11.98 | 12.04 | 121,175 | -0.15(-1.27%) |
Feb 04, 2016 | 12.19 | 12.22 | 12.11 | 12.19 | 78,780 | -0.01(-0.07%) |
Feb 03, 2016 | 12.17 | 12.20 | 12.08 | 12.20 | 94,550 | +0.04(+0.33%) |
Feb 02, 2016 | 12.08 | 12.20 | 12.08 | 12.16 | 165,828 | -0.05(-0.44%) |
Feb 01, 2016 | 12.18 | 12.24 | 12.15 | 12.22 | 93,897 | -0.09(-0.70%) |
Jan 29, 2016 | 12.22 | 12.39 | 12.10 | 12.30 | 128,013 | +0.07(+0.61%) |
Jan 28, 2016 | 12.04 | 12.26 | 12.04 | 12.23 | 99,144 | +0.18(+1.51%) |
Jan 27, 2016 | 12.00 | 12.04 | 11.98 | 12.04 | 95,300 | +0.05(+0.40%) |
Jan 26, 2016 | 11.93 | 12.00 | 11.92 | 12.00 | 95,963 | +0.02(+0.18%) |
Jan 25, 2016 | 12.02 | 12.02 | 11.95 | 11.98 | 103,210 | +0.01(+0.09%) |
Jan 22, 2016 | 11.84 | 12.00 | 11.84 | 11.96 | 131,649 | +0.18(+1.50%) |
Jan 21, 2016 | 11.80 | 11.96 | 11.76 | 11.79 | 107,778 | -0.04(-0.36%) |
Jan 20, 2016 | 12.09 | 12.10 | 11.65 | 11.83 | 184,512 | -0.29(-2.38%) |
Jan 19, 2016 | 12.11 | 12.13 | 12.00 | 12.12 | 93,698 | +0.02(+0.13%) |
Jan 15, 2016 | 12.07 | 12.10 | 12.10 | 12.10 | 132,107 | -0.03(-0.22%) |
Jan 14, 2016 | 12.29 | 12.30 | 12.12 | 12.13 | 158,687 | -0.15(-1.25%) |
Jan 13, 2016 | 12.27 | 12.38 | 12.23 | 12.28 | 117,483 | -0.02(-0.17%) |
Jan 12, 2016 | 12.34 | 12.34 | 12.26 | 12.31 | 97,375 | +0.04(+0.35%) |
Jan 11, 2016 | 12.33 | 12.41 | 12.22 | 12.26 | 84,452 | -0.07(-0.60%) |
Jan 08, 2016 | 12.29 | 12.40 | 12.23 | 12.34 | 44,669 | +0.02(+0.17%) |
Jan 07, 2016 | 12.18 | 12.42 | 12.11 | 12.32 | 171,973 | -0.04(-0.30%) |
Jan 06, 2016 | 12.25 | 12.36 | 12.25 | 12.35 | 67,698 | +0.05(+0.39%) |
Jan 05, 2016 | 12.26 | 12.34 | 12.26 | 12.31 | 50,487 | +0.07(+0.61%) |