Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.26	15.26	15.26	0	+0.13(+0.88%)
Mar 28, 2018	15.12	15.22	15.05	15.13	123,186	-0.04(-0.29%)
Mar 27, 2018	15.14	15.23	15.14	15.17	85,558	+0.03(+0.21%)
Mar 26, 2018	15.31	15.31	15.14	15.14	99,315	-0.15(-0.99%)
Mar 23, 2018	15.31	15.34	15.27	15.29	101,928	+0.04(+0.29%)
Mar 22, 2018	15.22	15.28	15.14	15.25	59,413	-0.03(-0.17%)
Mar 21, 2018	15.34	15.36	15.26	15.27	82,917	-0.08(-0.54%)
Mar 20, 2018	15.41	15.45	15.35	15.36	41,113	-0.07(-0.45%)
Mar 19, 2018	15.55	15.55	15.40	15.43	58,834	-0.13(-0.81%)
Mar 16, 2018	15.58	15.58	15.50	15.55	60,530	+0.01(+0.04%)
Mar 15, 2018	15.53	15.59	15.53	15.55	50,029	-0.02(-0.12%)
Mar 14, 2018		15.58	15.45	15.56	102,244	+0.09(+0.61%)
Mar 13, 2018	15.43	15.48	15.43	15.47	49,805	+0.04(+0.27%)
Mar 12, 2018	15.46	15.50	15.38	15.43	85,929	-0.05(-0.31%)
Mar 09, 2018	15.48	15.50	15.45	15.48	50,829	+0.03(+0.20%)
Mar 08, 2018	15.40	15.47	15.40	15.45	42,300	+0.01(+0.08%)
Mar 07, 2018		15.44		15.43	48,917	+0.04(+0.29%)
Mar 06, 2018	15.36	15.42	15.36	15.39	61,317	+0.06(+0.41%)
Mar 05, 2018	15.33	15.35	15.30	15.33	141,233	-0.05(-0.33%)
Mar 02, 2018	15.42	15.42	15.33	15.38	57,352	-0.04(-0.29%)
Mar 01, 2018	15.41	15.44	15.36	15.42	63,402	+0.01(+0.04%)
Feb 28, 2018	15.43	15.47	15.35	15.41	109,965	+0.01(+0.08%)
Feb 27, 2018	15.51	15.51	15.36	15.40	88,773	-0.05(-0.32%)
Feb 26, 2018	15.37	15.48	15.37	15.45	78,367	+0.10(+0.65%)
Feb 23, 2018	15.37	15.38	15.32	15.35	61,100	+0.04(+0.29%)
Feb 22, 2018				15.31	78,761	+0.02(+0.12%)
Feb 21, 2018	15.38	15.40	15.28	15.29	109,124	-0.13(-0.85%)
Feb 20, 2018	15.50	15.50	15.35	15.42	109,983	+0.06(+0.36%)
Feb 16, 2018		15.37	15.37	15.37	0	+0.04(+0.28%)
Feb 15, 2018	15.41	15.43	15.27	15.32	135,378	-0.07(-0.49%)
Feb 14, 2018	15.36	15.47	15.25	15.40	132,241	+0.09(+0.57%)
Feb 13, 2018	15.25	15.35	15.23	15.31	75,721	+0.06(+0.41%)
Feb 12, 2018	15.25	15.28	15.18	15.25	129,309	+0.01(+0.08%)
Feb 09, 2018	15.32	15.36	15.02	15.23	167,406	-0.12(-0.81%)
Feb 08, 2018	15.58	15.58	15.28	15.36	132,349	-0.13(-0.85%)
Feb 07, 2018	15.41	15.54	15.41	15.49	108,394	+0.06(+0.36%)
Feb 06, 2018	15.28	15.44	15.23	15.43	179,247	+0.04(+0.28%)
Feb 05, 2018	15.36	15.43	15.33	15.39	251,962	-0.03(-0.20%)
Feb 02, 2018	15.32	15.44	15.30	15.42	318,416	+0.07(+0.49%)
Feb 01, 2018	15.20	15.46	15.19	15.35	237,139	+0.18(+1.19%)
Jan 31, 2018	15.04	15.20	15.04	15.17	196,835	+0.19(+1.29%)
Jan 30, 2018	14.86	15.01	14.85	14.97	329,752	-0.14(-0.91%)
Jan 29, 2018	15.33	15.34	15.07	15.11	376,293	-0.26(-1.70%)
Jan 26, 2018	15.50	15.56	15.30	15.37	401,542	-0.16(-1.00%)
Jan 25, 2018	15.86	15.86	15.51	15.53	441,894	-0.48(-3.00%)
Jan 24, 2018	16.06	16.09	16.01	16.01	123,431	-0.07(-0.47%)
Jan 23, 2018	16.16	16.16	16.07	16.08	126,967	-0.03(-0.17%)
Jan 22, 2018	16.15	16.17	16.07	16.11	106,770	-0.07(-0.46%)
Jan 19, 2018	16.28	16.28	16.16	16.18	156,745	-0.12(-0.72%)
Jan 18, 2018	16.54	16.59	16.27	16.30	77,498	-0.27(-1.61%)
Jan 17, 2018	16.57	16.67	16.53	16.57	73,315	+0.01(+0.04%)
Jan 16, 2018	16.63	16.71	16.50	16.56	88,298	-0.02(-0.11%)
Jan 12, 2018		16.58	16.58	16.58	0	-0.05(-0.30%)
Jan 11, 2018	16.67	16.67	16.56	16.63	40,312	+0.06(+0.39%)
Jan 10, 2018	16.51	16.57	16.45	16.57	68,600	+0.03(+0.21%)
Jan 09, 2018	16.43	16.54	16.43	16.53	57,281	+0.06(+0.34%)
Jan 08, 2018	16.51	16.53	16.45	16.48	83,610	-0.02(-0.15%)
Jan 05, 2018	16.46	16.54	16.43	16.50	65,141	+0.05(+0.30%)
Jan 04, 2018	16.47	16.57	16.45	16.45	103,673	-0.08(-0.49%)
Jan 03, 2018	16.56	16.56	16.46	16.53	75,852	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.