Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.38	13.61	13.26	13.43	1,033,114	+0.09(+0.68%)
Mar 30, 2016	13.33	13.38	13.18	13.33	653,177	+0.15(+1.12%)
Mar 29, 2016	12.98	13.25	12.77	13.19	996,492	+0.24(+1.84%)
Mar 28, 2016	12.77	13.05	12.63	12.95	417,553	+0.26(+2.08%)
Mar 24, 2016	12.43	12.68	12.68	12.68	336,558	+0.19(+1.52%)
Mar 23, 2016	13.01	13.01	12.37	12.49	949,591	-0.51(-3.93%)
Mar 22, 2016	12.94	13.04	12.82	13.01	620,833	+0.01(+0.06%)
Mar 21, 2016	12.65	13.02	12.65	13.00	617,247	+0.40(+3.14%)
Mar 18, 2016	12.60	12.96	12.51	12.60	940,265	+0.08(+0.66%)
Mar 17, 2016	12.69	12.72	12.45	12.52	623,824	-0.15(-1.17%)
Mar 16, 2016	12.71	12.83	12.59	12.67	459,134	-0.04(-0.32%)
Mar 15, 2016	12.45	12.89	12.36	12.71	945,518	+0.20(+1.58%)
Mar 14, 2016	12.50	12.77	12.35	12.51	366,662	+0.05(+0.40%)
Mar 11, 2016	12.26	12.54	12.15	12.46	471,199	+0.38(+3.14%)
Mar 10, 2016	12.19	12.19	11.91	12.08	465,642	-0.04(-0.34%)
Mar 09, 2016	12.12	12.25	11.82	12.12	543,630	+0.08(+0.68%)
Mar 08, 2016	12.43	12.49	11.97	12.04	539,302	-0.44(-3.50%)
Mar 07, 2016	12.10	12.65	12.07	12.48	826,093	+0.27(+2.23%)
Mar 04, 2016	12.31	12.49	12.21	12.21	1,365,123	-0.08(-0.67%)
Mar 03, 2016	12.11	12.50	12.11	12.29	1,309,011	+0.17(+1.41%)
Mar 02, 2016	12.19	12.26	12.05	12.12	920,801	-0.06(-0.47%)
Mar 01, 2016	12.11	12.37	12.04	12.17	2,221,328	+0.14(+1.15%)
Feb 29, 2016	11.80	12.17	11.74	12.04	1,117,510	+0.20(+1.72%)
Feb 26, 2016	12.04	12.28	11.82	11.83	1,207,149	+0.01(+0.07%)
Feb 25, 2016	11.54	11.97	11.41	11.82	2,074,323	+0.37(+3.20%)
Feb 24, 2016	10.96	11.56	10.79	11.46	2,274,538	+0.26(+2.33%)
Feb 23, 2016	10.39	11.47	10.11	11.20	1,719,067	+0.77(+7.42%)
Feb 22, 2016	10.01	10.57	9.935	10.42	1,591,263	+0.44(+4.40%)
Feb 19, 2016	10.12	10.18	9.911	9.984	511,501	-0.21(-2.08%)
Feb 18, 2016	9.943	10.32	9.935	10.20	1,363,814	+0.27(+2.71%)
Feb 17, 2016	9.552	10.37	9.544	9.927	1,449,022	+0.47(+5.00%)
Feb 16, 2016	9.324	9.585	9.186	9.455	727,480	+0.15(+1.66%)
Feb 12, 2016	8.950	9.300	9.300	9.300	1,180,200	+0.38(+4.29%)
Feb 11, 2016	9.251	9.455	8.600	8.917	1,795,068	-0.48(-5.11%)
Feb 10, 2016	9.740	10.02	9.096	9.398	1,589,035	-0.24(-2.45%)
Feb 09, 2016	10.10	10.24	9.210	9.634	2,318,857	-0.59(-5.74%)
Feb 08, 2016	10.39	10.40	10.14	10.22	776,409	-0.37(-3.46%)
Feb 05, 2016	10.55	10.63	10.32	10.59	539,662	+0.00(+0.00%)
Feb 04, 2016	10.15	10.61	10.13	10.59	920,551	+0.43(+4.25%)
Feb 03, 2016	9.903	10.17	9.609	10.15	596,867	+0.33(+3.40%)
Feb 02, 2016	10.33	10.33	9.772	9.821	1,037,889	-0.59(-5.71%)
Feb 01, 2016	10.39	10.63	10.25	10.42	1,748,863	-0.02(-0.16%)
Jan 29, 2016	10.09	10.62	10.09	10.43	1,289,092	+0.30(+2.97%)
Jan 28, 2016	10.54	10.72	10.12	10.13	959,402	-0.29(-2.74%)
Jan 27, 2016	10.60	10.67	10.41	10.42	620,690	-0.24(-2.22%)
Jan 26, 2016	10.42	10.79	10.42	10.65	423,011	+0.27(+2.59%)
Jan 25, 2016	10.71	10.84	10.31	10.38	592,670	-0.39(-3.63%)
Jan 22, 2016	10.68	10.98	10.55	10.77	1,090,387	+0.26(+2.48%)
Jan 21, 2016	10.15	10.59	10.07	10.51	755,103	+0.39(+3.86%)
Jan 20, 2016	9.789	10.21	9.459	10.12	990,172	+0.23(+2.30%)
Jan 19, 2016	10.66	10.70	9.797	9.894	1,327,590	-0.71(-6.68%)
Jan 15, 2016	10.64	10.60	10.60	10.60	910,661	-0.32(-2.91%)
Jan 14, 2016	10.37	11.21	10.37	10.92	1,644,346	-0.34(-3.04%)
Jan 13, 2016	11.86	11.87	11.22	11.26	525,641	-0.59(-4.95%)
Jan 12, 2016	11.99	12.04	11.70	11.85	667,245	-0.05(-0.41%)
Jan 11, 2016	11.79	11.92	11.63	11.90	731,408	+0.09(+0.76%)
Jan 08, 2016	12.03	12.10	11.73	11.81	768,196	-0.11(-0.96%)
Jan 07, 2016	11.94	12.06	11.81	11.92	645,797	-0.26(-2.14%)
Jan 06, 2016	12.44	12.47	11.78	12.18	2,088,972	-0.50(-3.92%)
Jan 05, 2016	12.57	12.77	12.41	12.68	1,282,272	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.