Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.633 | 6.648 | 6.583 | 6.648 | 60,658 | +0.05(+0.69%) |
Mar 30, 2010 | 6.608 | 6.638 | 6.573 | 6.603 | 41,377 | +0.01(+0.15%) |
Mar 29, 2010 | 6.593 | 6.593 | 6.527 | 6.593 | 40,916 | +0.01(+0.15%) |
Mar 26, 2010 | 6.593 | 6.593 | 6.542 | 6.583 | 48,842 | -0.01(-0.08%) |
Mar 25, 2010 | 6.588 | 6.593 | 6.522 | 6.588 | 43,065 | +0.06(+0.85%) |
Mar 24, 2010 | 6.623 | 6.623 | 6.532 | 6.532 | 57,702 | -0.06(-0.92%) |
Mar 23, 2010 | 6.643 | 6.643 | 6.512 | 6.593 | 52,250 | -0.05(-0.76%) |
Mar 22, 2010 | 6.608 | 6.643 | 6.574 | 6.643 | 50,063 | -0.01(-0.08%) |
Mar 19, 2010 | 6.618 | 6.648 | 6.588 | 6.648 | 33,755 | +0.03(+0.38%) |
Mar 18, 2010 | 6.618 | 6.658 | 6.553 | 6.623 | 85,590 | +0.03(+0.38%) |
Mar 17, 2010 | 6.542 | 6.598 | 6.542 | 6.598 | 89,041 | +0.06(+0.85%) |
Mar 16, 2010 | 6.422 | 6.548 | 6.422 | 6.542 | 87,710 | +0.09(+1.41%) |
Mar 15, 2010 | 6.437 | 6.452 | 6.435 | 6.452 | 28,968 | +0.02(+0.24%) |
Mar 12, 2010 | 6.442 | 6.442 | 6.412 | 6.436 | 28,700 | +0.04(+0.63%) |
Mar 11, 2010 | 6.401 | 6.427 | 6.329 | 6.396 | 49,418 | +0.01(+0.20%) |
Mar 10, 2010 | 6.424 | 6.424 | 6.364 | 6.384 | 19,214 | -0.03(-0.47%) |
Mar 09, 2010 | 6.424 | 6.424 | 6.364 | 6.414 | 35,123 | +0.03(+0.39%) |
Mar 08, 2010 | 6.384 | 6.389 | 6.349 | 6.389 | 29,246 | +0.04(+0.55%) |
Mar 05, 2010 | 6.354 | 6.419 | 6.354 | 6.354 | 38,354 | +0.00(+0.00%) |
Mar 04, 2010 | 6.354 | 6.449 | 6.354 | 6.354 | 88,076 | -0.03(-0.47%) |
Mar 03, 2010 | 6.459 | 6.459 | 6.384 | 6.384 | 36,061 | -0.03(-0.47%) |
Mar 02, 2010 | 6.409 | 6.449 | 6.409 | 6.414 | 39,125 | -0.01(-0.16%) |
Mar 01, 2010 | 6.424 | 6.459 | 6.404 | 6.424 | 32,263 | +0.03(+0.49%) |
Feb 26, 2010 | 6.414 | 6.439 | 6.349 | 6.393 | 35,365 | -0.01(-0.10%) |
Feb 25, 2010 | 6.374 | 6.399 | 6.349 | 6.399 | 23,397 | +0.04(+0.63%) |
Feb 24, 2010 | 6.379 | 6.379 | 6.339 | 6.359 | 34,183 | +0.02(+0.24%) |
Feb 23, 2010 | 6.304 | 6.344 | 6.299 | 6.344 | 20,277 | +0.06(+0.88%) |
Feb 22, 2010 | 6.314 | 6.339 | 6.254 | 6.289 | 44,086 | +0.02(+0.24%) |
Feb 19, 2010 | 6.274 | 6.304 | 6.259 | 6.274 | 26,444 | +0.03(+0.48%) |
Feb 18, 2010 | 6.294 | 6.304 | 6.239 | 6.244 | 36,756 | -0.02(-0.32%) |
Feb 17, 2010 | 6.264 | 6.319 | 6.208 | 6.264 | 33,892 | -0.04(-0.56%) |
Feb 16, 2010 | 6.254 | 6.299 | 6.254 | 6.299 | 33,535 | +0.02(+0.32%) |
Feb 12, 2010 | 6.304 | 6.279 | 6.279 | 6.279 | 24,746 | -0.01(-0.16%) |
Feb 11, 2010 | 6.289 | 6.289 | 6.254 | 6.289 | 20,130 | +0.04(+0.56%) |
Feb 10, 2010 | 6.339 | 6.339 | 6.254 | 6.254 | 35,131 | -0.06(-0.95%) |
Feb 09, 2010 | 6.374 | 6.374 | 6.299 | 6.314 | 14,590 | +0.02(+0.32%) |
Feb 08, 2010 | 6.384 | 6.384 | 6.289 | 6.294 | 38,729 | -0.06(-0.91%) |
Feb 05, 2010 | 6.369 | 6.389 | 6.244 | 6.351 | 38,925 | +0.03(+0.44%) |
Feb 04, 2010 | 6.374 | 6.374 | 6.314 | 6.324 | 23,055 | -0.04(-0.55%) |
Feb 03, 2010 | 6.374 | 6.374 | 6.339 | 6.359 | 32,427 | -0.03(-0.47%) |
Feb 02, 2010 | 6.344 | 6.389 | 6.289 | 6.389 | 20,679 | +0.08(+1.27%) |
Feb 01, 2010 | 6.409 | 6.409 | 6.284 | 6.309 | 79,461 | -0.04(-0.55%) |
Jan 29, 2010 | 6.374 | 6.394 | 6.334 | 6.344 | 30,383 | +0.02(+0.32%) |
Jan 28, 2010 | 6.374 | 6.374 | 6.324 | 6.324 | 18,230 | -0.04(-0.55%) |
Jan 27, 2010 | 6.409 | 6.409 | 6.344 | 6.359 | 38,486 | -0.01(-0.16%) |
Jan 26, 2010 | 6.444 | 6.463 | 6.369 | 6.369 | 40,376 | -0.04(-0.55%) |
Jan 25, 2010 | 6.324 | 6.404 | 6.324 | 6.404 | 51,685 | +0.02(+0.39%) |
Jan 22, 2010 | 6.439 | 6.439 | 6.379 | 6.379 | 11,040 | -0.03(-0.47%) |
Jan 21, 2010 | 6.389 | 6.449 | 6.389 | 6.409 | 39,462 | +0.01(+0.08%) |
Jan 20, 2010 | 6.384 | 6.514 | 6.384 | 6.404 | 31,796 | -0.04(-0.54%) |
Jan 19, 2010 | 6.484 | 6.484 | 6.409 | 6.439 | 22,195 | -0.03(-0.39%) |
Jan 15, 2010 | 6.379 | 6.464 | 6.464 | 6.464 | 37,718 | +0.04(+0.62%) |
Jan 14, 2010 | 6.424 | 6.424 | 6.364 | 6.424 | 40,681 | +0.03(+0.47%) |
Jan 13, 2010 | 6.429 | 6.429 | 6.354 | 6.394 | 24,584 | -0.05(-0.70%) |
Jan 12, 2010 | 6.369 | 6.444 | 6.369 | 6.439 | 34,924 | +0.04(+0.63%) |
Jan 11, 2010 | 6.394 | 6.439 | 6.389 | 6.399 | 25,490 | -0.02(-0.23%) |
Jan 08, 2010 | 6.434 | 6.439 | 6.379 | 6.414 | 18,495 | +0.00(+0.00%) |
Jan 07, 2010 | 6.439 | 6.439 | 6.394 | 6.414 | 26,420 | +0.02(+0.31%) |
Jan 06, 2010 | 6.419 | 6.443 | 6.389 | 6.394 | 20,058 | -0.04(-0.62%) |
Jan 05, 2010 | 6.474 | 6.474 | 6.414 | 6.434 | 8,325 | +0.00(+0.00%) |