Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.75	11.79	11.75	11.79	14,636	+0.11(+0.96%)
Mar 28, 2019	11.65	11.91	11.63	11.68	30,462	+0.06(+0.55%)
Mar 27, 2019	11.62	11.77	11.62	11.62	23,793	-0.06(-0.48%)
Mar 26, 2019	11.67	11.67	11.55	11.67	17,646	+0.02(+0.14%)
Mar 25, 2019	11.77	11.77	11.62	11.65	19,548	-0.11(-0.95%)
Mar 22, 2019	11.54	11.77	11.47	11.77	26,895	+0.33(+2.86%)
Mar 21, 2019	11.39	11.62	11.39	11.44	18,083	+0.04(+0.33%)
Mar 20, 2019	11.35	11.41	11.28	11.40	23,970	+0.10(+0.84%)
Mar 19, 2019	11.33	11.33	11.27	11.31	12,771	+0.05(+0.42%)
Mar 18, 2019	11.29	11.29	11.23	11.26	20,050	-0.03(-0.28%)
Mar 15, 2019	11.43	11.43	11.28	11.29	22,733	-0.05(-0.42%)
Mar 14, 2019	11.62	11.62	11.34	11.34	23,249	-0.37(-3.13%)
Mar 13, 2019	11.49	11.73	11.46	11.70	20,854	+0.25(+2.23%)
Mar 12, 2019	11.51	11.52	11.39	11.45	12,315	-0.02(-0.14%)
Mar 11, 2019	11.31	11.90	11.30	11.46	49,188	+0.22(+1.98%)
Mar 08, 2019	11.18	11.24	11.18	11.24	20,849	+0.06(+0.57%)
Mar 07, 2019	11.17	11.19	11.14	11.18	15,260	+0.00(+0.00%)
Mar 06, 2019	11.28	11.28	11.15	11.18	24,163	-0.10(-0.92%)
Mar 05, 2019	11.32	11.32	11.20	11.28	15,458	-0.04(-0.35%)
Mar 04, 2019	11.54	11.58	11.32	11.32	45,439	-0.21(-1.86%)
Mar 01, 2019	11.55	11.89	11.46	11.54	29,264	+0.12(+1.05%)
Feb 28, 2019	11.37	11.42	11.23	11.42	19,875	+0.07(+0.63%)
Feb 27, 2019	11.28	11.39	11.28	11.35	17,404	+0.12(+1.06%)
Feb 26, 2019	11.35	11.35	11.23	11.23	23,870	-0.10(-0.84%)
Feb 25, 2019	11.27	11.32	11.21	11.32	13,015	+0.06(+0.57%)
Feb 22, 2019	11.23	11.27	11.18	11.26	17,458	+0.06(+0.52%)
Feb 21, 2019	11.28	11.28	11.19	11.20	27,987	-0.07(-0.59%)
Feb 20, 2019	11.19	11.27	11.15	11.27	19,190	+0.09(+0.78%)
Feb 19, 2019	11.13	11.22	11.12	11.18	16,284	+0.07(+0.65%)
Feb 15, 2019	11.01	11.57	11.01	11.11	31,902	+0.10(+0.94%)
Feb 14, 2019	11.07	11.14	11.00	11.00	17,940	-0.06(-0.52%)
Feb 13, 2019	11.08	11.10	10.99	11.06	13,908	-0.03(-0.29%)
Feb 12, 2019	11.17	11.17	11.04	11.09	24,334	-0.02(-0.14%)
Feb 11, 2019	11.13	11.14	11.11	11.11	14,651	-0.05(-0.43%)
Feb 08, 2019	11.25	11.29	11.16	11.16	23,206	-0.01(-0.07%)
Feb 07, 2019	11.42	11.42	11.10	11.16	20,408	-0.18(-1.61%)
Feb 06, 2019	11.73	11.73	11.32	11.35	17,008	-0.32(-2.72%)
Feb 05, 2019	11.85	11.89	11.66	11.66	36,380	-0.21(-1.74%)
Feb 04, 2019	11.73	12.12	11.61	11.87	34,224	+0.13(+1.15%)
Feb 01, 2019	11.66	11.73	11.34	11.73	26,106	+0.10(+0.82%)
Jan 31, 2019	11.32	11.81	11.26	11.64	38,397	+0.34(+3.02%)
Jan 30, 2019	11.01	11.43	11.01	11.30	40,668	+0.33(+3.04%)
Jan 29, 2019	10.87	10.99	10.87	10.97	25,246	+0.06(+0.58%)
Jan 28, 2019	10.89	10.95	10.87	10.90	14,775	-0.04(-0.36%)
Jan 25, 2019	10.89	10.94	10.86	10.94	36,196	+0.05(+0.44%)
Jan 24, 2019	10.93	10.94	10.82	10.89	58,773	+0.05(+0.44%)
Jan 23, 2019	10.67	10.85	10.67	10.85	35,786	+0.15(+1.41%)
Jan 22, 2019	10.53	10.70	10.51	10.70	34,341	+0.19(+1.81%)
Jan 18, 2019	10.51	10.51	10.38	10.51	63,564	+0.02(+0.23%)
Jan 17, 2019	10.49	10.57	10.43	10.48	66,881	-0.00(-0.02%)
Jan 16, 2019	10.87	10.87	10.48	10.48	40,160	-0.23(-2.14%)
Jan 15, 2019	11.05	11.05	10.71	10.71	29,778	-0.21(-1.88%)
Jan 14, 2019	10.97	11.12	10.92	10.92	25,012	+0.00(+0.00%)
Jan 11, 2019	10.89	10.94	10.86	10.92	19,000	+0.04(+0.36%)
Jan 10, 2019	10.93	10.94	10.88	10.88	15,144	-0.01(-0.07%)
Jan 09, 2019	10.97	10.97	10.86	10.89	20,930	-0.09(-0.79%)
Jan 08, 2019	11.09	11.09	10.93	10.97	34,911	+0.09(+0.80%)
Jan 07, 2019	10.70	10.99	10.69	10.89	54,277	+0.20(+1.85%)
Jan 04, 2019	10.60	10.69	10.51	10.69	43,827	+0.16(+1.50%)
Jan 03, 2019	10.69	10.69	10.52	10.53	34,833	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.