Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2015 | 18.39 | 18.40 | 18.40 | 18.40 | 1,524 | -0.09(-0.51%) |
Mar 26, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 278 | -0.30(-1.61%) |
Mar 24, 2015 | 18.88 | 18.80 | 18.80 | 18.80 | 831 | -0.00(-0.00%) |
Mar 20, 2015 | 18.71 | 18.80 | 18.80 | 18.80 | 1,940 | +0.12(+0.66%) |
Mar 19, 2015 | 18.66 | 18.68 | 18.66 | 18.68 | 533 | +0.60(+3.31%) |
Mar 13, 2015 | 17.92 | 18.08 | 18.08 | 18.08 | 18,713 | +0.05(+0.28%) |
Mar 12, 2015 | 18.04 | 18.16 | 18.03 | 18.03 | 962 | -0.32(-1.77%) |
Mar 04, 2015 | 18.35 | 18.35 | 18.35 | 18.35 | 34 | -0.18(-0.97%) |
Mar 02, 2015 | 18.53 | 18.53 | 18.53 | 18.53 | 277 | +0.04(+0.23%) |
Feb 27, 2015 | 18.52 | 18.52 | 18.49 | 18.49 | 415 | -0.09(-0.47%) |
Feb 26, 2015 | 18.58 | 18.58 | 18.58 | 18.58 | 209 | +0.05(+0.27%) |
Feb 25, 2015 | 18.47 | 18.53 | 18.46 | 18.53 | 2,292 | +0.08(+0.43%) |
Feb 23, 2015 | 18.45 | 18.45 | 18.45 | 18.45 | 256 | -0.04(-0.23%) |
Feb 20, 2015 | 18.50 | 18.50 | 18.49 | 18.49 | 368 | +0.14(+0.79%) |
Feb 19, 2015 | 18.22 | 18.37 | 18.22 | 18.34 | 626 | -0.02(-0.12%) |
Feb 18, 2015 | 18.61 | 18.61 | 18.37 | 18.37 | 6,915 | -0.04(-0.20%) |
Feb 17, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 407 | +0.21(+1.16%) |
Feb 13, 2015 | 18.12 | 18.19 | 18.19 | 18.19 | 1,802 | +0.00(+0.01%) |
Feb 12, 2015 | 18.09 | 18.19 | 18.09 | 18.19 | 414 | +0.15(+0.86%) |
Feb 10, 2015 | 18.22 | 18.03 | 18.03 | 18.03 | 7,208 | -0.25(-1.34%) |
Feb 09, 2015 | 18.15 | 18.32 | 18.15 | 18.28 | 1,386 | +0.05(+0.28%) |
Feb 06, 2015 | 18.23 | 18.23 | 18.23 | 18.23 | 187 | -0.14(-0.75%) |
Feb 03, 2015 | 18.33 | 18.37 | 18.33 | 18.37 | 69 | +0.38(+2.09%) |
Jan 30, 2015 | 18.01 | 17.99 | 17.99 | 17.99 | 1,524 | +0.02(+0.12%) |
Jan 26, 2015 | 18.09 | 17.97 | 17.97 | 17.97 | 1,386 | -0.10(-0.56%) |
Jan 22, 2015 | 18.07 | 18.07 | 18.07 | 18.07 | 554 | +0.70(+4.03%) |
Jan 16, 2015 | 17.39 | 17.37 | 17.37 | 17.37 | 554 | -0.09(-0.50%) |
Jan 13, 2015 | 17.46 | 17.46 | 17.46 | 17.46 | 138 | +0.03(+0.17%) |
Jan 12, 2015 | 17.21 | 17.48 | 17.21 | 17.43 | 1,150 | +0.36(+2.12%) |
Jan 05, 2015 | 17.09 | 17.07 | 17.07 | 17.07 | 1,108 | -0.58(-3.28%) |