Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2016 | 16.01 | 16.01 | 15.96 | 15.96 | 68 | -0.04(-0.27%) |
Mar 21, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 963 | -0.01(-0.09%) |
Mar 18, 2016 | 16.08 | 16.08 | 16.02 | 16.02 | 506 | +0.06(+0.36%) |
Mar 16, 2016 | 15.94 | 15.96 | 15.96 | 15.96 | 6,053 | +0.08(+0.50%) |
Mar 15, 2016 | 15.83 | 15.88 | 15.83 | 15.88 | 5,337 | +0.00(+0.00%) |
Mar 11, 2016 | 15.87 | 15.88 | 15.88 | 15.88 | 825 | +0.05(+0.32%) |
Mar 10, 2016 | 15.83 | 15.83 | 15.83 | 15.83 | 218 | -0.02(-0.14%) |
Mar 08, 2016 | 15.74 | 15.88 | 15.74 | 15.85 | 34,396 | -0.01(-0.05%) |
Mar 07, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 327 | -0.04(-0.27%) |
Mar 04, 2016 | 15.90 | 15.90 | 15.90 | 15.90 | 231 | +0.04(+0.23%) |
Mar 03, 2016 | 15.87 | 15.87 | 15.87 | 15.87 | 71,006 | +0.08(+0.51%) |
Mar 02, 2016 | 15.79 | 15.79 | 15.79 | 15.79 | 1,019 | +0.15(+0.93%) |
Feb 29, 2016 | 15.66 | 15.64 | 15.64 | 15.64 | 1,651 | +0.20(+1.27%) |
Feb 25, 2016 | 15.50 | 15.53 | 15.44 | 15.44 | 60 | -0.12(-0.79%) |
Feb 22, 2016 | 15.49 | 15.57 | 15.57 | 15.57 | 550 | +0.31(+2.00%) |
Feb 19, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 137 | -0.15(-0.94%) |
Feb 18, 2016 | 15.34 | 15.41 | 15.33 | 15.41 | 12,148 | -0.07(-0.47%) |
Feb 17, 2016 | 15.39 | 15.52 | 15.38 | 15.48 | 1,995 | +1.25(+8.75%) |
Feb 11, 2016 | 14.19 | 14.24 | 14.24 | 14.24 | 40,037 | -0.24(-1.62%) |
Feb 10, 2016 | 14.46 | 14.48 | 14.46 | 14.47 | 887 | -0.63(-4.19%) |
Feb 05, 2016 | 15.10 | 15.10 | 15.10 | 15.10 | 137 | -0.07(-0.43%) |
Feb 04, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 1,342 | +0.33(+2.20%) |
Feb 03, 2016 | 15.07 | 15.07 | 14.84 | 14.84 | 2,039 | -0.71(-4.58%) |
Feb 01, 2016 | 15.34 | 15.55 | 15.34 | 15.55 | 56 | +0.08(+0.52%) |
Jan 29, 2016 | 15.47 | 15.47 | 15.47 | 15.47 | 619 | +0.72(+4.88%) |
Jan 21, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 550 | +0.20(+1.35%) |
Jan 20, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 415 | -0.38(-2.53%) |
Jan 14, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 4,815 | -0.13(-0.87%) |
Jan 08, 2016 | 15.23 | 15.07 | 15.07 | 15.07 | 3,026 | -0.04(-0.29%) |
Jan 07, 2016 | 15.21 | 15.27 | 15.11 | 15.11 | 1,900 | -0.52(-3.35%) |