Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
26.29
0
-0.88(-3.24%)
Jan 28, 2022
27.03
27.44
26.71
27.17
3,912,579
+0.15(+0.56%)
Jan 27, 2022
27.89
28.47
26.70
27.02
1,882,017
-0.61(-2.21%)
Jan 26, 2022
28.03
28.33
27.43
27.63
1,357,279
-0.12(-0.43%)
Jan 25, 2022
27.27
28.04
26.58
27.75
1,258,818
+0.22(+0.80%)
Jan 24, 2022
27.29
27.70
26.46
27.53
2,035,131
-0.26(-0.94%)
Jan 21, 2022
28.25
28.56
27.71
27.79
2,935,181
-0.32(-1.14%)
Jan 20, 2022
28.05
29.93
28.05
28.11
2,856,975
-0.19(-0.67%)
Jan 19, 2022
29.30
29.30
28.28
28.30
1,608,992
-0.94(-3.21%)
Jan 18, 2022
29.54
29.75
29.04
29.24
948,062
-0.33(-1.11%)
Jan 14, 2022
29.57
0
+0.41(+1.40%)
Jan 13, 2022
29.17
29.73
29.08
29.16
1,175,018
+0.05(+0.17%)
Jan 12, 2022
29.69
29.95
29.02
29.11
1,170,642
-0.56(-1.88%)
Jan 11, 2022
29.43
29.78
29.00
29.67
1,174,642
+0.30(+1.02%)
Jan 10, 2022
29.31
29.45
28.79
29.37
1,373,719
+0.28(+0.96%)
Jan 07, 2022
28.50
29.14
28.20
29.09
1,153,744
+0.58(+2.03%)
Jan 06, 2022
27.85
28.77
27.61
28.51
1,888,898
+1.18(+4.31%)
Jan 05, 2022
27.56
27.88
27.31
27.33
1,312,828
-0.13(-0.47%)
Jan 04, 2022
26.93
27.72
26.90
27.46
1,469,915
+0.88(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.