Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.37	28.44	28.34	28.38	247,975	+0.03(+0.11%)
Mar 30, 2016	28.31	28.37	28.31	28.35	203,887	+0.08(+0.29%)
Mar 29, 2016	28.24	28.32	28.13	28.27	854,769	+0.04(+0.13%)
Mar 28, 2016	28.31	28.40	28.18	28.23	351,820	-0.05(-0.17%)
Mar 24, 2016	28.29	28.28	28.28	28.28	224,981	-0.07(-0.23%)
Mar 23, 2016	28.43	28.43	28.33	28.34	128,547	-0.09(-0.31%)
Mar 22, 2016	28.44	28.44	28.38	28.43	308,039	+0.00(+0.00%)
Mar 21, 2016	28.49	28.53	28.42	28.43	233,560	-0.03(-0.11%)
Mar 18, 2016	28.48	28.56	28.41	28.46	312,044	+0.03(+0.11%)
Mar 17, 2016	28.39	28.48	28.30	28.43	202,240	+0.11(+0.40%)
Mar 16, 2016	28.19	28.34	28.10	28.32	356,326	+0.13(+0.45%)
Mar 15, 2016	28.27	28.27	28.17	28.19	511,053	-0.17(-0.60%)
Mar 14, 2016	28.41	28.41	28.26	28.36	412,638	-0.04(-0.16%)
Mar 11, 2016	28.22	28.48	28.22	28.41	336,552	+0.22(+0.78%)
Mar 10, 2016	28.12	28.21	28.05	28.19	393,020	+0.08(+0.29%)
Mar 09, 2016	28.12	28.12	28.03	28.10	535,096	+0.04(+0.13%)
Mar 08, 2016	28.07	28.14	28.03	28.07	572,326	-0.07(-0.25%)
Mar 07, 2016	28.10	28.17	28.01	28.14	658,828	+0.03(+0.11%)
Mar 04, 2016	28.06	28.15	28.00	28.10	1,917,042	+0.06(+0.23%)
Mar 03, 2016	28.00	28.10	27.95	28.04	3,204,354	-0.01(-0.02%)
Mar 02, 2016	28.02	28.12	27.98	28.05	462,426	-0.07(-0.25%)
Mar 01, 2016	27.86	28.13	27.86	28.12	495,905	+0.26(+0.93%)
Feb 29, 2016	27.65	27.88	27.65	27.86	277,958	+0.19(+0.68%)
Feb 26, 2016	27.60	27.70	27.60	27.67	151,603	+0.11(+0.41%)
Feb 25, 2016	27.44	27.57	27.42	27.56	238,046	+0.13(+0.48%)
Feb 24, 2016	27.24	27.44	27.21	27.43	335,657	+0.03(+0.10%)
Feb 23, 2016	27.33	27.41	27.29	27.40	237,654	-0.07(-0.24%)
Feb 22, 2016	27.28	27.47	27.28	27.46	289,883	+0.20(+0.74%)
Feb 19, 2016	27.16	27.31	27.12	27.26	238,314	+0.04(+0.14%)
Feb 18, 2016	27.19	27.29	27.11	27.23	219,811	+0.01(+0.05%)
Feb 17, 2016	27.01	27.22	26.96	27.21	546,388	+0.26(+0.95%)
Feb 16, 2016	26.89	27.06	26.69	26.96	493,630	+0.01(+0.02%)
Feb 12, 2016	26.70	26.95	26.95	26.95	1,051,319	+0.28(+1.03%)
Feb 11, 2016	26.72	26.75	26.54	26.67	1,029,454	-0.15(-0.56%)
Feb 10, 2016	26.91	26.99	26.82	26.82	487,348	-0.10(-0.37%)
Feb 09, 2016	26.83	27.01	26.81	26.92	405,806	-0.08(-0.30%)
Feb 08, 2016	27.12	27.12	26.92	27.01	279,829	-0.19(-0.71%)
Feb 05, 2016	27.36	27.36	27.16	27.20	544,913	-0.10(-0.37%)
Feb 04, 2016	27.28	27.38	27.22	27.30	261,191	-0.01(-0.02%)
Feb 03, 2016	27.29	27.37	27.18	27.31	278,080	+0.04(+0.14%)
Feb 02, 2016	27.32	27.37	27.20	27.27	2,196,399	-0.12(-0.44%)
Feb 01, 2016	27.41	27.44	27.33	27.39	375,508	-0.11(-0.39%)
Jan 29, 2016	27.48	27.53	27.44	27.50	330,861	+0.08(+0.30%)
Jan 28, 2016	27.38	27.44	27.34	27.41	285,038	+0.14(+0.53%)
Jan 27, 2016	27.31	27.45	27.26	27.27	388,178	-0.05(-0.18%)
Jan 26, 2016	27.25	27.41	27.21	27.32	315,403	+0.17(+0.64%)
Jan 25, 2016	27.28	27.32	27.15	27.15	504,612	-0.30(-1.09%)
Jan 22, 2016	27.15	27.45	27.15	27.45	374,972	+0.38(+1.41%)
Jan 21, 2016	26.95	27.20	26.88	27.07	326,434	+0.12(+0.44%)
Jan 20, 2016	26.96	27.13	26.77	26.95	834,543	-0.25(-0.92%)
Jan 19, 2016	27.25	27.40	27.10	27.20	963,266	-0.10(-0.37%)
Jan 15, 2016	27.10	27.30	27.30	27.30	483,393	-0.20(-0.73%)
Jan 14, 2016	27.42	27.50	27.28	27.50	901,927	+0.05(+0.18%)
Jan 13, 2016	27.58	27.61	27.40	27.45	693,600	-0.17(-0.63%)
Jan 12, 2016	27.60	27.67	27.49	27.62	343,209	+0.06(+0.20%)
Jan 11, 2016	27.61	27.67	27.51	27.56	627,049	-0.02(-0.07%)
Jan 08, 2016	27.65	27.68	27.54	27.58	245,478	-0.03(-0.12%)
Jan 07, 2016	27.54	27.62	27.54	27.62	190,778	-0.10(-0.35%)
Jan 06, 2016	27.70	27.75	27.63	27.71	307,627	+0.00(+0.00%)
Jan 05, 2016	27.65	27.76	27.65	27.71	445,495	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.