Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.31	38.31	38.17	38.17	2,192,542	-0.11(-0.29%)
Mar 30, 2022	38.28	38.36	38.23	38.28	7,458,688	-0.06(-0.16%)
Mar 29, 2022	38.13	38.36	38.13	38.34	3,573,516	+0.30(+0.80%)
Mar 28, 2022	37.85	38.04	37.85	38.04	1,639,151	+0.12(+0.32%)
Mar 25, 2022	38.06	38.06	37.88	37.91	2,491,452	-0.15(-0.39%)
Mar 24, 2022	37.99	38.07	37.92	38.06	3,769,101	+0.09(+0.23%)
Mar 23, 2022	38.02	38.06	37.92	37.98	9,258,051	-0.05(-0.14%)
Mar 22, 2022	37.88	38.06	37.85	38.03	2,453,764	+0.14(+0.37%)
Mar 21, 2022	38.12	38.13	37.78	37.89	1,239,441	-0.24(-0.64%)
Mar 18, 2022	38.01	38.14	37.95	38.13	1,047,218	+0.09(+0.23%)
Mar 17, 2022	37.89	38.05	37.89	38.04	1,257,955	+0.18(+0.48%)
Mar 16, 2022	37.63	37.87	37.49	37.86	1,730,228	+0.35(+0.93%)
Mar 15, 2022	37.38	37.57	37.37	37.52	980,493	+0.17(+0.47%)
Mar 14, 2022	37.63	37.63	37.29	37.34	1,732,352	-0.26(-0.69%)
Mar 11, 2022	37.83	37.85	37.59	37.60	1,034,181	-0.20(-0.53%)
Mar 10, 2022	37.83		37.74	37.80	2,205,903	-0.16(-0.43%)
Mar 09, 2022	37.85	38.01	37.82	37.97	2,351,601	+0.23(+0.62%)
Mar 08, 2022	37.81	37.91	37.72	37.73	2,702,945	-0.05(-0.14%)
Mar 07, 2022	38.00	38.02	37.78	37.78	1,644,168	-0.29(-0.75%)
Mar 04, 2022	38.20	38.21	38.05	38.07	1,609,611	-0.18(-0.48%)
Mar 03, 2022	38.35	38.37	38.23	38.25	1,067,554	-0.06(-0.16%)
Mar 02, 2022	38.24	38.34	38.20	38.31	1,837,295	+0.10(+0.25%)
Mar 01, 2022	38.34	38.41	38.18	38.22	2,796,650	-0.11(-0.30%)
Feb 28, 2022	38.22	38.40	38.21	38.33	2,172,141	+0.01(+0.02%)
Feb 25, 2022	38.21	38.33	38.27	38.32	1,723,285	+0.16(+0.43%)
Feb 24, 2022	37.77	38.19	37.73	38.16	2,409,631	+0.11(+0.30%)
Feb 23, 2022	38.12	38.16	38.03	38.05	2,306,441	-0.03(-0.07%)
Feb 22, 2022	38.12	38.19	38.04	38.07	1,145,819	-0.08(-0.20%)
Feb 18, 2022				38.15	0	+0.07(+0.18%)
Feb 17, 2022	38.14	38.18	38.07	38.08	3,695,511	-0.14(-0.36%)
Feb 16, 2022	38.05	38.24	38.03	38.22	1,472,199	+0.13(+0.34%)
Feb 15, 2022	38.08	38.08	38.05	38.09	1,497,518	+0.04(+0.11%)
Feb 14, 2022	38.04	38.08	37.92	38.05	2,089,252	+0.02(+0.05%)
Feb 11, 2022	38.20	38.21	37.99	38.03	5,622,624	-0.10(-0.25%)
Feb 10, 2022	38.31	38.39	38.12	38.12	4,899,419	-0.32(-0.83%)
Feb 09, 2022	38.40	38.47	38.39	38.44	1,191,600	+0.15(+0.38%)
Feb 08, 2022	38.35	38.38	38.29	38.30	1,030,885	-0.03(-0.09%)
Feb 07, 2022	38.26	38.38	38.23	38.33	1,010,527	+0.02(+0.05%)
Feb 04, 2022	38.32	38.36	38.18	38.32	2,053,248	-0.08(-0.20%)
Feb 03, 2022	38.55		38.39	38.39	1,543,513	-0.22(-0.56%)
Feb 02, 2022	38.64	38.66	38.54	38.61	1,019,332	+0.01(+0.02%)
Feb 01, 2022	38.54	38.61	38.46	38.60	1,413,079	+0.14(+0.37%)
Jan 31, 2022	38.42	38.51		38.46	1,430,626	+0.00(+0.00%)
Jan 28, 2022	38.37	38.44	38.26	38.46	3,345,104	+0.07(+0.18%)
Jan 27, 2022	38.58	38.58	38.32	38.39	1,425,732	-0.10(-0.27%)
Jan 26, 2022	38.68	38.73	38.45	38.49	1,443,604	-0.10(-0.27%)
Jan 25, 2022	38.60	38.63	38.54	38.60	1,653,702	-0.09(-0.25%)
Jan 24, 2022	38.66	38.70	38.48	38.69	4,869,638	+0.01(+0.02%)
Jan 21, 2022	38.72	38.74	38.66	38.68	1,360,311	-0.02(-0.04%)
Jan 20, 2022	38.79	38.85	38.68	38.70	1,257,581	-0.05(-0.13%)
Jan 19, 2022	38.79	38.85	38.74	38.75	2,529,627	-0.03(-0.07%)
Jan 18, 2022	38.80	38.80	38.75	38.78	1,915,917	-0.09(-0.22%)
Jan 14, 2022				38.86	0	+0.00(+0.00%)
Jan 13, 2022	38.94	38.96	38.84	38.86	3,896,284	-0.09(-0.22%)
Jan 12, 2022	38.97	38.97	38.92	38.95	1,239,735	+0.04(+0.11%)
Jan 11, 2022	38.79	38.92	38.74	38.91	1,128,606	+0.15(+0.38%)
Jan 10, 2022	38.72	38.79	38.61	38.76	2,400,657	-0.01(-0.02%)
Jan 07, 2022	38.79	38.79	38.73	38.77	988,448	-0.02(-0.04%)
Jan 06, 2022	38.76	38.87	38.76	38.79	1,488,562	+0.01(+0.02%)
Jan 05, 2022	38.99	38.99	38.76	38.78	1,081,380	-0.19(-0.49%)
Jan 04, 2022	39.02	39.03	38.93	38.97	888,086	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.