Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.77	19.77	19.77	19.77	468	-0.14(-0.68%)
Mar 30, 2016	19.91	19.91	19.91	19.91	552	+0.14(+0.69%)
Mar 29, 2016	19.55	19.77	19.55	19.77	4,738	+0.12(+0.63%)
Mar 22, 2016	19.69	19.65	19.65	19.65	994	+1.05(+5.67%)
Feb 26, 2016	18.61	18.59	18.59	18.59	5,302	+0.13(+0.69%)
Feb 23, 2016	18.55	18.55	18.47	18.47	1	+0.25(+1.36%)
Feb 09, 2016	18.22	18.22	18.22	18.22	11	-0.25(-1.34%)
Feb 02, 2016	18.47	18.47	18.47	18.47	110	-0.26(-1.40%)
Feb 01, 2016	18.61	18.73	18.61	18.73	2,430	+0.80(+4.45%)
Jan 26, 2016	18.11	18.11	17.92	17.93	27	+0.01(+0.05%)
Jan 25, 2016	17.99	17.99	17.92	17.92	662	+0.12(+0.69%)
Jan 21, 2016	17.73	17.80	17.73	17.80	22	+0.26(+1.46%)
Jan 19, 2016	17.54	17.55	17.55	17.55	110	-0.02(-0.10%)
Jan 11, 2016	17.49	17.56	17.56	17.56	1,546	-0.28(-1.54%)
Jan 07, 2016	17.79	17.84	17.84	17.84	1,104	-0.20(-1.08%)
Jan 06, 2016	18.03	18.03	18.03	18.03	144	-0.23(-1.24%)
Jan 05, 2016	18.26	18.26	18.26	18.26	441	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.