Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.76 | 28.01 | 27.69 | 27.69 | 15,462 | -0.10(-0.37%) |
Mar 30, 2021 | 27.48 | 27.87 | 27.48 | 27.79 | 14,340 | +0.09(+0.34%) |
Mar 29, 2021 | 27.60 | 27.83 | 27.41 | 27.70 | 16,582 | -0.29(-1.05%) |
Mar 26, 2021 | 27.23 | 28.07 | 27.23 | 27.99 | 19,887 | +1.02(+3.79%) |
Mar 25, 2021 | 26.35 | 26.99 | 26.16 | 26.97 | 54,919 | +0.41(+1.53%) |
Mar 24, 2021 | 26.70 | 27.07 | 26.56 | 26.56 | 6,706 | -0.19(-0.69%) |
Mar 23, 2021 | 27.41 | 27.49 | 26.65 | 26.75 | 28,838 | -1.10(-3.96%) |
Mar 22, 2021 | 27.69 | 28.10 | 27.67 | 27.85 | 10,414 | +0.25(+0.90%) |
Mar 19, 2021 | 27.36 | 27.73 | 27.06 | 27.60 | 9,309 | -0.01(-0.03%) |
Mar 18, 2021 | 28.10 | 28.56 | 27.57 | 27.61 | 22,749 | -1.01(-3.53%) |
Mar 17, 2021 | 27.92 | 28.73 | 27.79 | 28.62 | 20,678 | +0.40(+1.41%) |
Mar 16, 2021 | 28.27 | 28.34 | 28.13 | 28.23 | 17,960 | +0.09(+0.33%) |
Mar 15, 2021 | 27.97 | 28.13 | 27.39 | 28.13 | 21,221 | -0.09(-0.30%) |
Mar 12, 2021 | 27.54 | 28.22 | 27.53 | 28.22 | 8,568 | -0.08(-0.27%) |
Mar 11, 2021 | 27.93 | 28.34 | 27.78 | 28.29 | 30,993 | +0.74(+2.68%) |
Mar 10, 2021 | 27.46 | 27.59 | 27.19 | 27.56 | 12,355 | +0.54(+1.99%) |
Mar 09, 2021 | 26.83 | 27.12 | 26.83 | 27.02 | 13,918 | +1.18(+4.57%) |
Mar 08, 2021 | 25.74 | 26.32 | 25.52 | 25.84 | 17,694 | +0.01(+0.04%) |
Mar 05, 2021 | 25.91 | 25.91 | 24.92 | 25.83 | 17,137 | +0.40(+1.56%) |
Mar 04, 2021 | 26.28 | 26.61 | 25.01 | 25.43 | 28,645 | -0.86(-3.27%) |
Mar 03, 2021 | 26.58 | 26.76 | 26.18 | 26.29 | 31,593 | -0.55(-2.04%) |
Mar 02, 2021 | 26.77 | 27.00 | 26.56 | 26.84 | 38,211 | +0.28(+1.07%) |
Mar 01, 2021 | 26.14 | 26.57 | 25.99 | 26.55 | 30,733 | +1.24(+4.89%) |
Feb 26, 2021 | 26.19 | 26.19 | 25.28 | 25.32 | 46,333 | -0.97(-3.70%) |
Feb 25, 2021 | 27.83 | 27.97 | 26.09 | 26.29 | 60,227 | -1.20(-4.37%) |
Feb 24, 2021 | 26.77 | 27.57 | 26.61 | 27.49 | 11,879 | +0.65(+2.43%) |
Feb 23, 2021 | 26.56 | 26.96 | 25.88 | 26.84 | 82,324 | -0.03(-0.11%) |
Feb 22, 2021 | 26.96 | 27.36 | 26.83 | 26.87 | 17,971 | -0.24(-0.87%) |
Feb 19, 2021 | 27.32 | 27.48 | 26.96 | 27.10 | 13,751 | +0.19(+0.70%) |
Feb 18, 2021 | 26.79 | 26.92 | 26.38 | 26.91 | 13,173 | -0.27(-1.01%) |
Feb 17, 2021 | 27.24 | 27.29 | 26.36 | 27.19 | 51,601 | -0.85(-3.03%) |
Feb 16, 2021 | 28.10 | 28.19 | 27.88 | 28.04 | 34,618 | +0.82(+3.02%) |
Feb 12, 2021 | 26.57 | 27.23 | 26.54 | 27.22 | 20,416 | +0.43(+1.59%) |
Feb 11, 2021 | 26.58 | 26.79 | 26.39 | 26.79 | 29,551 | +0.61(+2.35%) |
Feb 10, 2021 | 26.71 | 26.81 | 25.92 | 26.18 | 47,836 | -0.35(-1.32%) |
Feb 09, 2021 | 26.21 | 26.58 | 26.16 | 26.53 | 7,855 | +0.47(+1.81%) |
Feb 08, 2021 | 26.13 | 26.31 | 25.95 | 26.05 | 14,038 | +0.21(+0.80%) |
Feb 05, 2021 | 25.64 | 25.85 | 25.36 | 25.85 | 20,945 | +0.49(+1.94%) |
Feb 04, 2021 | 25.13 | 25.35 | 25.04 | 25.35 | 23,514 | -0.01(-0.04%) |
Feb 03, 2021 | 25.24 | 25.36 | 24.91 | 25.36 | 23,760 | +0.07(+0.26%) |
Feb 02, 2021 | 24.94 | 25.30 | 24.77 | 25.30 | 38,049 | +0.92(+3.76%) |
Feb 01, 2021 | 24.49 | 24.52 | 24.23 | 24.38 | 42,985 | +0.81(+3.45%) |
Jan 29, 2021 | 24.26 | 24.39 | 23.19 | 23.57 | 33,321 | -1.47(-5.89%) |
Jan 28, 2021 | 24.83 | 25.38 | 24.74 | 25.04 | 50,590 | +0.69(+2.83%) |
Jan 27, 2021 | 24.57 | 25.11 | 23.89 | 24.35 | 179,837 | -1.86(-7.10%) |
Jan 26, 2021 | 26.24 | 26.32 | 26.04 | 26.21 | 11,735 | +0.25(+0.95%) |
Jan 25, 2021 | 25.57 | 25.97 | 25.27 | 25.97 | 57,504 | -0.50(-1.89%) |
Jan 22, 2021 | 26.29 | 26.64 | 26.20 | 26.47 | 61,883 | -0.56(-2.06%) |
Jan 21, 2021 | 27.00 | 27.03 | 26.54 | 27.03 | 21,244 | +0.31(+1.17%) |
Jan 20, 2021 | 26.38 | 26.72 | 26.36 | 26.71 | 15,199 | +0.48(+1.84%) |
Jan 19, 2021 | 26.24 | 26.25 | 25.87 | 26.23 | 31,923 | +0.63(+2.47%) |
Jan 15, 2021 | 25.87 | 26.07 | 25.28 | 25.60 | 71,510 | -1.34(-4.98%) |
Jan 14, 2021 | 26.58 | 27.10 | 26.58 | 26.94 | 30,911 | +0.54(+2.04%) |
Jan 13, 2021 | 26.50 | 26.65 | 26.22 | 26.40 | 35,970 | -0.25(-0.92%) |
Jan 12, 2021 | 26.22 | 26.69 | 26.01 | 26.65 | 61,577 | +0.36(+1.37%) |
Jan 11, 2021 | 25.85 | 26.54 | 25.80 | 26.29 | 98,579 | -1.29(-4.66%) |
Jan 08, 2021 | 27.59 | 27.61 | 26.84 | 27.57 | 78,597 | +0.36(+1.32%) |
Jan 07, 2021 | 27.09 | 27.29 | 26.92 | 27.22 | 56,047 | +0.26(+0.98%) |
Jan 06, 2021 | 26.46 | 27.39 | 26.36 | 26.95 | 55,053 | +0.95(+3.63%) |
Jan 05, 2021 | 25.47 | 26.21 | 25.44 | 26.01 | 54,233 | +0.69(+2.73%) |