Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Matinas Biopharma Hl
(NY:
MTNB
)
0.1660
+0.0010 (+0.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.760
2.770
2.660
2.770
326,344
+0.02(+0.73%)
Mar 30, 2017
2.940
2.990
2.560
2.750
306,064
-0.21(-7.09%)
Mar 29, 2017
2.920
3.176
2.820
2.960
370,025
+0.01(+0.34%)
Mar 28, 2017
2.660
3.090
2.597
2.950
684,932
+0.40(+15.69%)
Mar 27, 2017
2.640
2.700
2.510
2.550
894,064
+0.05(+2.00%)
Mar 24, 2017
2.900
2.900
1.500
2.500
3,191,740
-0.31(-11.03%)
Mar 23, 2017
3.360
3.360
2.610
2.810
865,909
-0.44(-13.54%)
Mar 22, 2017
3.190
3.390
2.970
3.250
354,791
+0.05(+1.56%)
Mar 21, 2017
3.390
3.390
3.150
3.200
252,028
-0.04(-1.23%)
Mar 20, 2017
3.170
3.320
3.170
3.240
289,611
+0.00(+0.00%)
Mar 17, 2017
3.250
3.300
3.100
3.240
253,861
+0.04(+1.25%)
Mar 16, 2017
3.370
3.400
2.870
3.200
446,571
-0.11(-3.32%)
Mar 15, 2017
3.430
3.464
3.070
3.310
364,583
-0.18(-5.16%)
Mar 14, 2017
3.420
3.600
3.350
3.490
458,900
-0.01(-0.29%)
Mar 13, 2017
3.480
3.610
3.330
3.500
201,499
-0.09(-2.51%)
Mar 10, 2017
3.550
3.700
3.480
3.590
319,320
+0.08(+2.28%)
Mar 09, 2017
3.570
3.670
3.400
3.510
241,113
-0.17(-4.62%)
Mar 08, 2017
3.920
3.920
3.420
3.680
280,301
-0.05(-1.34%)
Mar 07, 2017
3.880
3.880
3.700
3.730
182,674
-0.15(-3.87%)
Mar 06, 2017
3.850
3.950
3.650
3.880
277,079
+0.09(+2.37%)
Mar 03, 2017
3.600
3.850
3.600
3.790
173,434
-0.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.